Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.162 | 285.200 | 0 | 2,400,000 | 3.000 | ||||
20/05/2024 | 0.182 | 295.800 | 0 | 2,400,000 | 3.000 | ||||
17/05/2024 | 0.181 | 295.000 | 0 | 2,400,000 | 3.000 | ||||
16/05/2024 | 0.174 | 292.000 | 5,000 | 2,400,000 | 3.000 | 5,000 | 0.173 | ||
14/05/2024 | 0.160 | 284.400 | 0 | 2,405,000 | 3.010 | ||||
13/05/2024 | 0.158 | 283.200 | 805,000 | 2,405,000 | 3.010 | ||||
10/05/2024 | 0.162 | 285.800 | 1,055,000 | 2,405,000 | 3.010 | 5,000 | 0.162 | ||
09/05/2024 | 0.122 | 265.600 | 500,000 | 2,400,000 | 3.000 | 250,000 | 0.115 | ||
08/05/2024 | 0.108 | 258.000 | 0 | 2,650,000 | 3.310 | ||||
07/05/2024 | 0.123 | 266.000 | 0 | 2,650,000 | 3.310 | ||||
06/05/2024 | 0.131 | 269.400 | 450,000 | 2,650,000 | 3.310 | 125,000 | 0.122 | 325,000 | 0.128 |
03/05/2024 | 0.128 | 268.800 | 0 | 2,450,000 | 3.060 | ||||
02/05/2024 | 0.121 | 264.800 | 500,000 | 2,450,000 | 3.060 | 250,000 | 0.114 | 250,000 | 0.102 |
30/04/2024 | 0.097 | 251.600 | 660,000 | 2,450,000 | 3.060 | 660,000 | 0.098 | ||
29/04/2024 | 0.104 | 255.000 | 610,000 | 3,110,000 | 3.890 | 610,000 | 0.116 | ||
26/04/2024 | 0.091 | 250.200 | 100,000 | 3,720,000 | 4.650 | ||||
25/04/2024 | 0.085 | 246.800 | 10,975,000 | 3,720,000 | 4.650 | 3,725,000 | 0.084 | 3,225,000 | 0.083 |
24/04/2024 | 0.070 | 239.000 | 7,110,000 | 4,220,000 | 5.280 | 6,330,000 | 0.062 | 500,000 | 0.070 |
23/04/2024 | 0.053 | 230.800 | 2,225,000 | 10,050,000 | 12.560 | 1,485,000 | 0.040 | 120,000 | 0.055 |
22/04/2024 | 0.032 | 220.000 | 8,700,000 | 11,415,000 | 14.270 | 815,000 | 0.030 | 5,545,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 11:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |