Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.067 | 239.000 | 0 | 360,000 | 0.450 | ||||
18/07/2024 | 0.072 | 241.400 | 0 | 360,000 | 0.450 | ||||
17/07/2024 | 0.074 | 243.000 | 0 | 360,000 | 0.450 | ||||
16/07/2024 | 0.072 | 241.800 | 400,000 | 360,000 | 0.450 | 150,000 | 0.071 | 250,000 | 0.072 |
15/07/2024 | 0.084 | 247.600 | 0 | 260,000 | 0.330 | ||||
12/07/2024 | 0.098 | 254.200 | 430,000 | 260,000 | 0.330 | 430,000 | 0.096 | ||
11/07/2024 | 0.085 | 248.200 | 100,000 | 690,000 | 0.860 | 100,000 | 0.083 | ||
10/07/2024 | 0.072 | 241.400 | 1,305,000 | 590,000 | 0.740 | 600,000 | 0.074 | 705,000 | 0.074 |
09/07/2024 | 0.070 | 240.000 | 400,000 | 485,000 | 0.610 | 25,000 | 0.071 | 250,000 | 0.069 |
08/07/2024 | 0.071 | 239.800 | 0 | 260,000 | 0.330 | ||||
05/07/2024 | 0.082 | 244.800 | 0 | 260,000 | 0.330 | ||||
04/07/2024 | 0.091 | 249.400 | 150,000 | 260,000 | 0.330 | 150,000 | 0.097 | ||
03/07/2024 | 0.092 | 251.600 | 0 | 410,000 | 0.510 | ||||
02/07/2024 | 0.091 | 248.800 | 0 | 410,000 | 0.510 | ||||
28/06/2024 | 0.092 | 250.200 | 750,000 | 410,000 | 0.510 | 300,000 | 0.092 | 450,000 | 0.095 |
27/06/2024 | 0.095 | 251.600 | 0 | 260,000 | 0.330 | ||||
26/06/2024 | 0.104 | 256.000 | 600,000 | 260,000 | 0.330 | 300,000 | 0.104 | 300,000 | 0.101 |
25/06/2024 | 0.099 | 255.400 | 5,000 | 260,000 | 0.330 | 5,000 | 0.097 | ||
24/06/2024 | 0.107 | 257.800 | 0 | 255,000 | 0.320 | ||||
21/06/2024 | 0.108 | 257.400 | 0 | 255,000 | 0.320 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |