Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.088 | 75.000 | 1,000,000 | 32,050,000 | 53.420 | 500,000 | 0.084 | ||
18/07/2024 | 0.096 | 75.850 | 0 | 31,550,000 | 52.580 | ||||
17/07/2024 | 0.091 | 75.000 | 245,000 | 31,550,000 | 52.580 | 125,000 | 0.096 | ||
16/07/2024 | 0.107 | 76.800 | 0 | 31,425,000 | 52.380 | ||||
15/07/2024 | 0.107 | 77.000 | 0 | 31,425,000 | 52.380 | ||||
12/07/2024 | 0.108 | 77.200 | 0 | 31,425,000 | 52.380 | ||||
11/07/2024 | 0.106 | 76.600 | 0 | 31,425,000 | 52.380 | ||||
10/07/2024 | 0.099 | 75.850 | 0 | 31,425,000 | 52.380 | ||||
09/07/2024 | 0.106 | 76.500 | 0 | 31,425,000 | 52.380 | ||||
08/07/2024 | 0.109 | 76.900 | 0 | 31,425,000 | 52.380 | ||||
05/07/2024 | 0.110 | 76.850 | 0 | 31,425,000 | 52.380 | ||||
04/07/2024 | 0.115 | 77.800 | 50,000 | 31,425,000 | 52.380 | ||||
03/07/2024 | 0.124 | 78.300 | 120,000 | 31,425,000 | 52.380 | ||||
02/07/2024 | 0.114 | 77.400 | 785,000 | 31,425,000 | 52.380 | 755,000 | 0.121 | ||
28/06/2024 | 0.107 | 77.000 | 1,025,000 | 32,180,000 | 53.630 | 565,000 | 0.111 | ||
27/06/2024 | 0.092 | 75.000 | 1,245,000 | 32,745,000 | 54.580 | ||||
26/06/2024 | 0.085 | 74.550 | 0 | 32,745,000 | 54.580 | ||||
25/06/2024 | 0.084 | 74.450 | 0 | 32,745,000 | 54.580 | ||||
24/06/2024 | 0.081 | 73.950 | 0 | 32,745,000 | 54.580 | ||||
21/06/2024 | 0.084 | 74.300 | 0 | 32,745,000 | 54.580 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |