54957 HS#HSI RP2504H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54957 HS#HSI RP2504H (R BEAR)

Nominal

0.213 +0.006 (+2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.213	19,601.110	0
20/11/2024	0.207	19,705.010	0	10,000	0.010
19/11/2024	0.212	19,663.670	0	10,000	0.010
18/11/2024	0.217	19,576.610	0	10,000	0.010
15/11/2024	0.231	19,426.340	0	10,000	0.010
14/11/2024	0.231	19,435.810	0	10,000	0.010
13/11/2024	0.192	19,823.450	0	10,000	0.010
12/11/2024	0.192	19,846.880	20,000	10,000	0.010	20,000	0.144
11/11/2024	0.139	20,426.930	1,970,000	30,000	0.020	1,840,000	0.156	90,000	0.142
08/11/2024	0.103	20,728.190	1,990,000	1,780,000	0.890	190,000	0.104	1,800,000	0.076
07/11/2024	0.089	20,953.340	140,000	170,000	0.090			130,000	0.089
06/11/2024	0.131	20,538.380	1,770,000	40,000	0.020	1,710,000	0.138	60,000	0.110
05/11/2024	0.087	21,006.970	90,000	1,690,000	0.850			90,000	0.089
04/11/2024	0.128	20,567.520	0	1,600,000	0.800
01/11/2024	0.130	20,506.430	30,000	1,600,000	0.800			30,000	0.121
31/10/2024	0.142	20,317.330	0	1,570,000	0.790
30/10/2024	0.144	20,380.640	30,000	1,570,000	0.790	30,000	0.144
29/10/2024	0.114	20,701.140	0	1,600,000	0.800
28/10/2024	0.118	20,599.360	0	1,600,000	0.800
25/10/2024	0.121	20,590.150	1,260,000	1,600,000	0.800	660,000	0.118	500,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.