Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.075 | 69.800 | 1,565,000 | 59,900,000 | 99.830 | 565,000 | 0.075 | ||
06/05/2024 | 0.075 | 69.650 | 1,075,000 | 59,335,000 | 98.890 | ||||
03/05/2024 | 0.075 | 69.650 | 250,000 | 59,335,000 | 98.890 | ||||
02/05/2024 | 0.074 | 69.700 | 500,000 | 59,335,000 | 98.890 | ||||
30/04/2024 | 0.075 | 69.900 | 125,000 | 59,335,000 | 98.890 | 10,000 | 0.073 | ||
29/04/2024 | 0.074 | 69.650 | 540,000 | 59,345,000 | 98.910 | 100,000 | 0.076 | ||
26/04/2024 | 0.086 | 71.050 | 800,000 | 59,445,000 | 99.080 | ||||
25/04/2024 | 0.084 | 70.800 | 850,000 | 59,445,000 | 99.080 | ||||
24/04/2024 | 0.081 | 70.450 | 1,015,000 | 59,445,000 | 99.080 | 425,000 | 0.082 | 180,000 | 0.081 |
23/04/2024 | 0.074 | 69.550 | 970,000 | 59,690,000 | 99.480 | ||||
22/04/2024 | 0.074 | 69.750 | 1,780,000 | 59,690,000 | 99.480 | ||||
19/04/2024 | 0.070 | 69.000 | 2,135,000 | 59,690,000 | 99.480 | ||||
18/04/2024 | 0.069 | 68.750 | 2,055,000 | 59,690,000 | 99.480 | ||||
17/04/2024 | 0.069 | 68.850 | 1,490,000 | 59,690,000 | 99.480 | 40,000 | 0.061 | ||
16/04/2024 | 0.060 | 67.850 | 945,000 | 59,650,000 | 99.420 | ||||
15/04/2024 | 0.066 | 68.450 | 190,000 | 59,650,000 | 99.420 | ||||
12/04/2024 | 0.063 | 67.900 | 1,350,000 | 59,650,000 | 99.420 | 200,000 | 0.059 | ||
11/04/2024 | 0.068 | 68.700 | 765,000 | 59,850,000 | 99.750 | ||||
10/04/2024 | 0.071 | 68.950 | 1,540,000 | 59,850,000 | 99.750 | ||||
09/04/2024 | 0.066 | 68.050 | 1,075,000 | 59,850,000 | 99.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |