Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.132 | 74.750 | 0 | 55,485,000 | 92.480 | ||||
21/08/2024 | 0.128 | 74.300 | 0 | 55,485,000 | 92.480 | ||||
20/08/2024 | 0.128 | 74.100 | 0 | 55,485,000 | 92.480 | ||||
19/08/2024 | 0.129 | 74.400 | 0 | 55,485,000 | 92.480 | ||||
16/08/2024 | 0.129 | 74.200 | 200,000 | 55,485,000 | 92.480 | ||||
15/08/2024 | 0.125 | 73.950 | 300,000 | 55,485,000 | 92.480 | ||||
14/08/2024 | 0.114 | 72.950 | 0 | 55,485,000 | 92.480 | ||||
13/08/2024 | 0.104 | 71.950 | 0 | 55,485,000 | 92.480 | ||||
12/08/2024 | 0.096 | 70.900 | 120,000 | 55,485,000 | 92.480 | 20,000 | 0.097 | ||
09/08/2024 | 0.096 | 71.300 | 500,000 | 55,465,000 | 92.440 | 300,000 | 0.097 | ||
08/08/2024 | 0.109 | 72.250 | 0 | 55,165,000 | 91.940 | ||||
07/08/2024 | 0.100 | 71.500 | 0 | 55,165,000 | 91.940 | ||||
06/08/2024 | 0.095 | 70.600 | 1,070,000 | 55,165,000 | 91.940 | ||||
05/08/2024 | 0.101 | 71.500 | 50,000 | 55,165,000 | 91.940 | ||||
02/08/2024 | 0.122 | 73.750 | 0 | 55,165,000 | 91.940 | ||||
01/08/2024 | 0.122 | 73.650 | 0 | 55,165,000 | 91.940 | ||||
31/07/2024 | 0.114 | 72.600 | 0 | 55,165,000 | 91.940 | ||||
30/07/2024 | 0.114 | 72.550 | 0 | 55,165,000 | 91.940 | ||||
29/07/2024 | 0.120 | 73.200 | 0 | 55,165,000 | 91.940 | ||||
26/07/2024 | 0.120 | 72.750 | 0 | 55,165,000 | 91.940 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |