Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.029 | 203.800 | 10,275,000 | 13,200,000 | 13.200 | 1,000,000 | 0.031 | 6,600,000 | 0.030 |
24/04/2024 | 0.020 | 201.200 | 7,150,000 | 7,600,000 | 7.600 | 1,750,000 | 0.019 | 4,200,000 | 0.022 |
23/04/2024 | 0.012 | 197.500 | 2,750,000 | 5,150,000 | 5.150 | 825,000 | 0.013 | 1,400,000 | 0.017 |
22/04/2024 | 0.022 | 200.800 | 1,200,000 | 4,575,000 | 4.580 | 175,000 | 0.025 | 950,000 | 0.022 |
19/04/2024 | 0.024 | 201.200 | 12,750,000 | 3,800,000 | 3.800 | 4,900,000 | 0.019 | 4,375,000 | 0.022 |
18/04/2024 | 0.036 | 205.400 | 11,600,000 | 4,325,000 | 4.320 | 4,600,000 | 0.026 | 5,625,000 | 0.031 |
17/04/2024 | 0.030 | 203.800 | 9,025,000 | 3,300,000 | 3.300 | 3,700,000 | 0.032 | 3,950,000 | 0.029 |
16/04/2024 | 0.033 | 205.200 | 10,650,000 | 3,050,000 | 3.050 | 3,850,000 | 0.035 | 3,250,000 | 0.033 |
15/04/2024 | 0.042 | 208.200 | 7,200,000 | 3,650,000 | 3.650 | 1,350,000 | 0.042 | 4,900,000 | 0.043 |
12/04/2024 | 0.049 | 210.200 | 150,000 | 100,000 | 0.100 | 25,000 | 0.054 | 125,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |