Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.088 | 66.800 | 2,536,000 | 1,000,000 | 1.667 | 792,000 | 0.087 | 1,744,000 | 0.087 |
21/08/2024 | 0.083 | 66.200 | 1,620,000 | 48,000 | 0.080 | 820,000 | 0.082 | 800,000 | 0.080 |
20/08/2024 | 0.089 | 66.700 | 3,856,000 | 68,000 | 0.113 | 2,376,000 | 0.089 | 764,000 | 0.089 |
19/08/2024 | 0.083 | 66.250 | 2,596,000 | 1,680,000 | 2.800 | 476,000 | 0.085 | 1,484,000 | 0.084 |
16/08/2024 | 0.080 | 66.000 | 5,848,000 | 672,000 | 1.120 | 2,064,000 | 0.080 | 2,612,000 | 0.079 |
15/08/2024 | 0.068 | 64.600 | 808,000 | 124,000 | 0.207 | 400,000 | 0.067 | 408,000 | 0.062 |
14/08/2024 | 0.062 | 64.071 | 212,000 | 116,000 | 0.193 | 100,000 | 0.062 | 112,000 | 0.060 |
13/08/2024 | 0.058 | 63.671 | 0 | 104,000 | 0.173 | ||||
12/08/2024 | 0.057 | 63.571 | 436,000 | 104,000 | 0.173 | 336,000 | 0.056 | 100,000 | 0.054 |
09/08/2024 | 0.052 | 63.171 | 4,096,000 | 340,000 | 0.567 | 1,772,000 | 0.055 | 1,812,000 | 0.053 |
08/08/2024 | 0.039 | 62.071 | 2,780,000 | 300,000 | 0.500 | 1,268,000 | 0.039 | 1,220,000 | 0.038 |
07/08/2024 | 0.043 | 62.271 | 2,364,000 | 348,000 | 0.580 | 1,104,000 | 0.043 | 520,000 | 0.039 |
06/08/2024 | 0.041 | 62.021 | 6,104,000 | 932,000 | 1.553 | 3,132,000 | 0.042 | 2,844,000 | 0.046 |
05/08/2024 | 0.034 | 61.271 | 30,604,000 | 1,220,000 | 2.033 | 14,468,000 | 0.034 | 14,632,000 | 0.042 |
02/08/2024 | 0.071 | 64.971 | 5,136,000 | 1,056,000 | 1.760 | 1,880,000 | 0.074 | 2,896,000 | 0.073 |
01/08/2024 | 0.099 | 67.471 | 4,724,000 | 40,000 | 0.067 | 2,444,000 | 0.110 | 2,280,000 | 0.112 |
31/07/2024 | 0.114 | 69.171 | 8,456,000 | 204,000 | 0.340 | 4,148,000 | 0.105 | 3,692,000 | 0.105 |
30/07/2024 | 0.084 | 66.071 | 2,712,000 | 660,000 | 1.100 | 960,000 | 0.084 | 1,584,000 | 0.083 |
29/07/2024 | 0.089 | 66.521 | 812,000 | 36,000 | 0.060 | 400,000 | 0.088 | 412,000 | 0.086 |
26/07/2024 | 0.079 | 65.471 | 800,000 | 24,000 | 0.040 | 400,000 | 0.079 | 400,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |