54929 SG#XIAMIRC2501C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54929 SG#XIAMIRC2501C (R BULL)

Nominal

0.260 -0.025 (-8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.285	28.400	0	70,000	0.047
22/11/2024	0.290	28.550	100,000	70,000	0.047	100,000	0.290
21/11/2024	0.280	28.150	0	170,000	0.113
20/11/2024	0.280	28.000	0	170,000	0.113
19/11/2024	0.280	28.300	0	170,000	0.113
18/11/2024	0.280	28.800	0	170,000	0.113
15/11/2024	0.275	28.000	0	170,000	0.113
14/11/2024	0.275	27.850	10,000	170,000	0.113	10,000	0.275
13/11/2024	0.285	28.900	0	180,000	0.120
12/11/2024	0.285	28.450	0	180,000	0.120
11/11/2024	0.285	29.300	0	180,000	0.120
08/11/2024	0.270	28.300	0	180,000	0.120
07/11/2024	0.270	27.850	0	180,000	0.120
06/11/2024	0.270	27.600	0	180,000	0.120
05/11/2024	0.270	28.200	100,000	180,000	0.120	100,000	0.270
04/11/2024	0.255	27.300	0	280,000	0.187
01/11/2024	0.255	27.300	60,000	280,000	0.187	60,000	0.255
31/10/2024	0.247	26.700	0	340,000	0.227
30/10/2024	0.231	26.000	0	340,000	0.227
29/10/2024	0.228	25.850	20,000	340,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.