54926 SG#HSI RC2608G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54926 SG#HSI RC2608G (R BULL)

Nominal

0.208 +0.020 (+10.638%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.188	19,159.200	0	50,000	0.012
25/11/2024	0.189	19,150.990	0	50,000	0.012
22/11/2024	0.191	19,229.970	0	50,000	0.012
21/11/2024	0.210	19,601.110	0	50,000	0.012
20/11/2024	0.210	19,705.010	0	50,000	0.012
19/11/2024	0.208	19,663.670	0	50,000	0.012
18/11/2024	0.204	19,576.610	0	50,000	0.012
15/11/2024	0.200	19,426.340	80,000	50,000	0.012	80,000	0.200
14/11/2024	0.200	19,435.810	20,000	130,000	0.032			20,000	0.202
13/11/2024	0.220	19,823.450	0	110,000	0.028
12/11/2024	0.220	19,846.880	10,000	110,000	0.028			10,000	0.220
11/11/2024	0.245	20,426.930	80,000	100,000	0.025			80,000	0.241
08/11/2024	0.270	20,728.190	10,000	20,000	0.005	10,000	0.285
07/11/2024	0.270	20,953.340	10,000	30,000	0.008			10,000	0.260
06/11/2024	0.255	20,538.380	0	20,000	0.005
05/11/2024	0.270	21,006.970	0	20,000	0.005
04/11/2024	0.249	20,567.520	0	20,000	0.005
01/11/2024	0.247	20,506.430	0	20,000	0.005
31/10/2024	0.245	20,317.330	0	20,000	0.005
30/10/2024	0.245	20,380.640	0	20,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.