Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.183 | 19,376.530 | 0 | 210,000 | 0.052 | ||||
14/05/2024 | 0.172 | 19,073.710 | 10,000 | 210,000 | 0.052 | 10,000 | 0.175 | ||
13/05/2024 | 0.170 | 19,115.060 | 320,000 | 220,000 | 0.055 | 160,000 | 0.167 | 160,000 | 0.163 |
10/05/2024 | 0.164 | 18,963.680 | 0 | 220,000 | 0.055 | ||||
09/05/2024 | 0.145 | 18,537.810 | 1,180,000 | 220,000 | 0.055 | 1,180,000 | 0.142 | ||
08/05/2024 | 0.133 | 18,313.860 | 2,160,000 | 1,400,000 | 0.350 | 1,080,000 | 0.144 | 1,080,000 | 0.137 |
07/05/2024 | 0.139 | 18,479.370 | 1,090,000 | 1,400,000 | 0.350 | 1,090,000 | 0.138 | ||
06/05/2024 | 0.143 | 18,578.300 | 410,000 | 310,000 | 0.078 | 100,000 | 0.143 | 310,000 | 0.140 |
03/05/2024 | 0.140 | 18,475.920 | 90,000 | 100,000 | 0.025 | 90,000 | 0.142 | ||
02/05/2024 | 0.128 | 18,207.130 | 310,000 | 190,000 | 0.048 | 190,000 | 0.126 | 120,000 | 0.112 |
30/04/2024 | 0.108 | 17,763.030 | 10,000 | 260,000 | 0.065 | 10,000 | 0.105 | ||
29/04/2024 | 0.108 | 17,746.910 | 220,000 | 270,000 | 0.068 | 220,000 | 0.113 | ||
26/04/2024 | 0.103 | 17,651.150 | 290,000 | 490,000 | 0.122 | 290,000 | 0.096 | ||
25/04/2024 | 0.083 | 17,284.540 | 1,290,000 | 780,000 | 0.195 | 1,190,000 | 0.086 | 100,000 | 0.084 |
24/04/2024 | 0.078 | 17,201.270 | 6,980,000 | 1,870,000 | 0.468 | 6,860,000 | 0.070 | 120,000 | 0.079 |
23/04/2024 | 0.063 | 16,828.930 | 6,020,000 | 8,610,000 | 2.152 | 5,470,000 | 0.056 | 160,000 | 0.057 |
22/04/2024 | 0.048 | 16,511.690 | 12,740,000 | 13,920,000 | 3.480 | 7,140,000 | 0.049 | ||
19/04/2024 | 0.036 | 16,224.140 | 17,180,000 | 21,060,000 | 5.265 | 6,790,000 | 0.034 | 10,010,000 | 0.033 |
18/04/2024 | 0.044 | 16,385.870 | 8,520,000 | 17,840,000 | 4.460 | 6,630,000 | 0.044 | 1,770,000 | 0.044 |
17/04/2024 | 0.038 | 16,251.840 | 11,010,000 | 22,700,000 | 5.675 | 3,120,000 | 0.037 | 5,740,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 08:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |