54926 SG#HSI RC2608G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54926 SG#HSI RC2608G (R BULL)

Nominal

0.250 +0.003 (+1.215%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.247	20,506.430	0	20,000	0.005
31/10/2024	0.245	20,317.330	0	20,000	0.005
30/10/2024	0.245	20,380.640	0	20,000	0.005
29/10/2024	0.250	20,701.140	0	20,000	0.005
28/10/2024	0.250	20,599.360	0	20,000	0.005
25/10/2024	0.250	20,590.150	0	20,000	0.005
24/10/2024	0.250	20,489.620	0	20,000	0.005
23/10/2024	0.255	20,760.150	0	20,000	0.005
22/10/2024	0.248	20,498.950	0	20,000	0.005
21/10/2024	0.248	20,478.460	0	20,000	0.005
18/10/2024	0.255	20,804.110	0	20,000	0.005
17/10/2024	0.229	20,079.100	0	20,000	0.005
16/10/2024	0.242	20,286.850	0	20,000	0.005
15/10/2024	0.242	20,318.790	0	20,000	0.005
14/10/2024	0.280	21,092.870	0	20,000	0.005
10/10/2024	0.280	21,251.980	0	20,000	0.005
09/10/2024	0.247	20,637.240	10,000	20,000	0.005			10,000	0.239
08/10/2024	0.280	20,926.790	10,000	10,000	0.002			10,000	0.280
07/10/2024	0.365	23,099.780	0	0	0.000
04/10/2024	0.345	22,736.870	10,000	0	0.000	10,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.