54909 CI#HSI RP2505Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54909 CI#HSI RP2505Q (R BEAR)

Nominal

0.247 -0.038 (-13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.285	19,159.200	0	0	0.000
25/11/2024	0.285	19,150.990	80,000	0	0.000	80,000	0.285
22/11/2024	0.280	19,229.970	0	80,000	0.040
21/11/2024	0.247	19,601.110	0	80,000	0.040
20/11/2024	0.242	19,705.010	0	80,000	0.040
19/11/2024	0.247	19,663.670	0	80,000	0.040
18/11/2024	0.260	19,576.610	0	80,000	0.040
15/11/2024	0.260	19,426.340	0	80,000	0.040
14/11/2024	0.260	19,435.810	0	80,000	0.040
13/11/2024	0.230	19,823.450	0	80,000	0.040
12/11/2024	0.230	19,846.880	20,000	80,000	0.040	20,000	0.230
11/11/2024	0.176	20,426.930	320,000	100,000	0.050	320,000	0.178
08/11/2024	0.137	20,728.190	1,200,000	420,000	0.210	490,000	0.117	710,000	0.106
07/11/2024	0.121	20,953.340	4,100,000	200,000	0.100	2,000,000	0.158	2,100,000	0.156
06/11/2024	0.162	20,538.380	4,050,000	100,000	0.050	2,240,000	0.154	1,810,000	0.151
05/11/2024	0.116	21,006.970	3,890,000	530,000	0.270	1,740,000	0.142	2,150,000	0.141
04/11/2024	0.157	20,567.520	120,000	120,000	0.060	50,000	0.157	70,000	0.155
01/11/2024	0.160	20,506.430	140,000	100,000	0.050	70,000	0.160	70,000	0.159
31/10/2024	0.171	20,317.330	120,000	100,000	0.050	60,000	0.168	60,000	0.161
30/10/2024	0.175	20,380.640	1,850,000	100,000	0.050	990,000	0.158	860,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.