54899 BI#HSI RP26044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54899 BI#HSI RP26044 (R BEAR)

Nominal

0.232 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.232	19,601.110	310,000
20/11/2024	0.226	19,705.010	0	300,000	0.300
19/11/2024	0.232	19,663.670	0	300,000	0.300
18/11/2024	0.237	19,576.610	330,000	300,000	0.300	230,000	0.227	100,000	0.229
15/11/2024	0.249	19,426.340	100,000	430,000	0.430			100,000	0.243
14/11/2024	0.250	19,435.810	420,000	330,000	0.330	320,000	0.241	100,000	0.247
13/11/2024	0.215	19,823.450	320,000	550,000	0.550			320,000	0.228
12/11/2024	0.214	19,846.880	610,000	230,000	0.230	420,000	0.188	190,000	0.181
11/11/2024	0.161	20,426.930	880,000	460,000	0.460	460,000	0.176	420,000	0.165
08/11/2024	0.122	20,728.190	710,000	500,000	0.500	340,000	0.106	370,000	0.095
07/11/2024	0.108	20,953.340	800,000	470,000	0.470	310,000	0.143	490,000	0.115
06/11/2024	0.150	20,538.380	390,000	290,000	0.290	350,000	0.138	40,000	0.151
05/11/2024	0.106	21,006.970	750,000	600,000	0.600	350,000	0.131	400,000	0.127
04/11/2024	0.146	20,567.520	0	550,000	0.550
01/11/2024	0.150	20,506.430	150,000	550,000	0.550			150,000	0.151
31/10/2024	0.159	20,317.330	50,000	400,000	0.400			50,000	0.151
30/10/2024	0.159	20,380.640	350,000	350,000	0.350	260,000	0.149	90,000	0.135
29/10/2024	0.131	20,701.140	0	520,000	0.520
28/10/2024	0.134	20,599.360	180,000	520,000	0.520	90,000	0.153	90,000	0.134
25/10/2024	0.137	20,590.150	690,000	520,000	0.520	360,000	0.133	330,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 08:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.