54881 HU#HSI RP2504D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54881 HU#HSI RP2504D (R BEAR)

Nominal

0.275 +0.039 (+16.525%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.236	19,601.110	0	0	0.000
20/11/2024	0.230	19,705.010	0	0	0.000
19/11/2024	0.230	19,663.670	0	0	0.000
18/11/2024	0.238	19,576.610	0	0	0.000
15/11/2024	0.250	19,426.340	0	0	0.000
14/11/2024	0.250	19,435.810	0	0	0.000
13/11/2024	0.213	19,823.450	0	0	0.000
12/11/2024	0.213	19,846.880	100,000	0	0.000	50,000	0.157	50,000	0.152
11/11/2024	0.159	20,426.930	0	0	0.000
08/11/2024	0.123	20,728.190	240,000	0	0.000	120,000	0.098	120,000	0.086
07/11/2024	0.110	20,953.340	0	0	0.000
06/11/2024	0.151	20,538.380	20,000	0	0.000	20,000	0.161
05/11/2024	0.105	21,006.970	20,000	20,000	0.013			20,000	0.107
04/11/2024	0.148	20,567.520	0	0	0.000
01/11/2024	0.151	20,506.430	0	0	0.000
31/10/2024	0.162	20,317.330	0	0	0.000
30/10/2024	0.162	20,380.640	20,000	0	0.000	20,000	0.146
29/10/2024	0.132	20,701.140	2,130,000	20,000	0.013	2,090,000	0.125	20,000	0.130
28/10/2024	0.132	20,599.360	2,610,000	2,090,000	1.393	2,610,000	0.140
25/10/2024	0.136	20,590.150	1,290,000	4,700,000	3.133	1,290,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.