Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.123 | 32.250 | 0 | 3,070,000 | 7.670 | ||||
23/07/2024 | 0.138 | 33.950 | 0 | 3,070,000 | 7.670 | ||||
22/07/2024 | 0.135 | 33.650 | 0 | 3,070,000 | 7.670 | ||||
19/07/2024 | 0.124 | 32.400 | 0 | 3,070,000 | 7.670 | ||||
18/07/2024 | 0.129 | 32.800 | 0 | 3,070,000 | 7.670 | ||||
17/07/2024 | 0.145 | 34.600 | 50,000 | 3,070,000 | 7.670 | 50,000 | 0.144 | ||
16/07/2024 | 0.135 | 33.550 | 0 | 3,120,000 | 7.800 | ||||
15/07/2024 | 0.129 | 32.900 | 60,000 | 3,120,000 | 7.800 | 60,000 | 0.131 | ||
12/07/2024 | 0.142 | 34.450 | 0 | 3,180,000 | 7.950 | ||||
11/07/2024 | 0.129 | 33.050 | 100,000 | 3,180,000 | 7.950 | 100,000 | 0.116 | ||
10/07/2024 | 0.095 | 29.600 | 400,000 | 3,280,000 | 8.200 | 200,000 | 0.095 | 200,000 | 0.092 |
09/07/2024 | 0.089 | 29.000 | 0 | 3,280,000 | 8.200 | ||||
08/07/2024 | 0.095 | 29.650 | 300,000 | 3,280,000 | 8.200 | 150,000 | 0.094 | 150,000 | 0.096 |
05/07/2024 | 0.103 | 30.400 | 1,000,000 | 3,280,000 | 8.200 | 500,000 | 0.101 | 500,000 | 0.104 |
04/07/2024 | 0.112 | 31.350 | 350,000 | 3,280,000 | 8.200 | 150,000 | 0.112 | 200,000 | 0.116 |
03/07/2024 | 0.100 | 30.100 | 950,000 | 3,230,000 | 8.080 | 400,000 | 0.098 | 500,000 | 0.101 |
02/07/2024 | 0.097 | 29.850 | 0 | 3,130,000 | 7.830 | ||||
28/06/2024 | 0.095 | 29.550 | 600,000 | 3,130,000 | 7.830 | 300,000 | 0.097 | 300,000 | 0.096 |
27/06/2024 | 0.107 | 30.650 | 600,000 | 3,130,000 | 7.830 | 300,000 | 0.113 | 300,000 | 0.115 |
26/06/2024 | 0.110 | 31.000 | 200,000 | 3,130,000 | 7.830 | 100,000 | 0.111 | 100,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |