Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.043 | 64.750 | 600,000 | 916,000 | 1.150 | 300,000 | 0.043 | 300,000 | 0.040 |
24/04/2024 | 0.042 | 64.700 | 1,184,000 | 916,000 | 1.150 | 580,000 | 0.042 | 500,000 | 0.044 |
23/04/2024 | 0.039 | 64.250 | 6,440,000 | 996,000 | 1.240 | 2,752,000 | 0.040 | 2,520,000 | 0.039 |
22/04/2024 | 0.028 | 63.400 | 1,068,000 | 1,228,000 | 1.540 | 1,068,000 | 0.028 | ||
19/04/2024 | 0.015 | 61.850 | 88,000 | 160,000 | 0.200 | 88,000 | 0.013 | ||
18/04/2024 | 0.023 | 62.650 | 0 | 248,000 | 0.310 | ||||
17/04/2024 | 0.018 | 62.150 | 20,000 | 248,000 | 0.310 | 20,000 | 0.016 | ||
16/04/2024 | 0.022 | 62.400 | 152,000 | 268,000 | 0.340 | 52,000 | 0.022 | 100,000 | 0.028 |
15/04/2024 | 0.035 | 63.850 | 180,000 | 220,000 | 0.270 | 60,000 | 0.034 | 120,000 | 0.032 |
12/04/2024 | 0.036 | 63.800 | 220,000 | 160,000 | 0.200 | 96,000 | 0.030 | 124,000 | 0.033 |
11/04/2024 | 0.046 | 64.850 | 388,000 | 132,000 | 0.170 | 128,000 | 0.046 | 260,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |