| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2026 | 30.500 | 0 | |||||||
| 13/07/2026 | 29.540 | 0 | 656,000 | 0.820 | 176,000 | 0.043 | |||
| 10/07/2026 | 30.000 | 0 | 832,000 | 1.040 | 96,000 | 0.051 | |||
| 09/07/2026 | 29.420 | 0 | 928,000 | 1.160 | 8,096,000 | 0.041 | 8,720,000 | 0.042 | |
| 08/07/2026 | 29.740 | 0 | 304,000 | 0.380 | 5,120,000 | 0.049 | 5,424,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |