Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.133 | 32.250 | 0 | 1,210,000 | 2.017 | ||||
23/07/2024 | 0.147 | 33.950 | 0 | 1,210,000 | 2.017 | ||||
22/07/2024 | 0.144 | 33.650 | 0 | 1,210,000 | 2.017 | ||||
19/07/2024 | 0.133 | 32.400 | 470,000 | 1,210,000 | 2.017 | 470,000 | 0.137 | ||
18/07/2024 | 0.138 | 32.800 | 1,860,000 | 1,680,000 | 2.800 | 1,390,000 | 0.143 | 470,000 | 0.142 |
17/07/2024 | 0.155 | 34.600 | 310,000 | 2,600,000 | 4.333 | 310,000 | 0.155 | ||
16/07/2024 | 0.146 | 33.550 | 2,700,000 | 2,910,000 | 4.850 | 2,700,000 | 0.148 | ||
15/07/2024 | 0.139 | 32.900 | 80,000 | 210,000 | 0.350 | 80,000 | 0.141 | ||
12/07/2024 | 0.151 | 34.450 | 0 | 290,000 | 0.483 | ||||
11/07/2024 | 0.138 | 33.050 | 10,000 | 290,000 | 0.483 | 10,000 | 0.128 | ||
10/07/2024 | 0.106 | 29.600 | 600,000 | 300,000 | 0.500 | 300,000 | 0.106 | 300,000 | 0.103 |
09/07/2024 | 0.100 | 29.000 | 0 | 300,000 | 0.500 | ||||
08/07/2024 | 0.105 | 29.650 | 480,000 | 300,000 | 0.500 | 240,000 | 0.104 | 240,000 | 0.105 |
05/07/2024 | 0.115 | 30.400 | 0 | 300,000 | 0.500 | ||||
04/07/2024 | 0.122 | 31.350 | 0 | 300,000 | 0.500 | ||||
03/07/2024 | 0.109 | 30.100 | 0 | 300,000 | 0.500 | ||||
02/07/2024 | 0.106 | 29.850 | 0 | 300,000 | 0.500 | ||||
28/06/2024 | 0.106 | 29.550 | 0 | 300,000 | 0.500 | ||||
27/06/2024 | 0.118 | 30.650 | 300,000 | 300,000 | 0.500 | 300,000 | 0.120 | ||
26/06/2024 | 0.118 | 31.000 | 0 | 600,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |