Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.082 | 27.450 | 20,000 | 120,000 | 0.200 | 20,000 | 0.081 | ||
22/04/2024 | 0.076 | 26.500 | 100,000 | 140,000 | 0.233 | 100,000 | 0.077 | ||
19/04/2024 | 0.081 | 27.000 | 40,000 | 40,000 | 0.067 | 40,000 | 0.081 | ||
18/04/2024 | 0.099 | 29.150 | 70,000 | 0 | 0.000 | 70,000 | 0.097 | ||
17/04/2024 | 0.090 | 28.250 | 570,000 | 70,000 | 0.117 | 500,000 | 0.092 | 70,000 | 0.093 |
16/04/2024 | 0.086 | 27.650 | 500,000 | 500,000 | 0.833 | 500,000 | 0.086 | ||
15/04/2024 | 0.104 | 29.300 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.119 | 30.750 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.132 | 32.300 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |