54848 GJ#HSI RC2807W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54848 GJ#HSI RC2807W (R BULL)

Nominal

0.098 +0.006 (+6.522%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.092	25,774.140	920,000	6,400,000	4.267	520,000	0.100	100,000	0.092
22/12/2025	0.095	25,801.770	4,560,000	6,820,000	4.547	2,200,000	0.091
19/12/2025	0.083	25,690.530	25,770,000	9,020,000	6.013	2,690,000	0.079
18/12/2025	0.061	25,498.130	79,480,000	11,710,000	7.807	4,130,000	0.047
17/12/2025	0.056	25,468.780	4,185,750,000	15,840,000	10.560	2,020,910,000	0.038	2,029,750,000	0.038
16/12/2025	0.034	25,235.410	904,330,000	7,000,000	4.667	434,900,000	0.043	439,600,000	0.043
15/12/2025	0.075	25,628.880	4,910,000	2,300,000	1.533	2,850,000	0.078	290,000	0.076
12/12/2025	0.111	25,976.790	6,740,000	4,860,000	3.240	3,240,000	0.103
11/12/2025	0.067	25,530.510	19,280,000	8,100,000	5.400	5,410,000	0.085	990,000	0.081
10/12/2025	0.064	25,540.780	48,690,000	12,520,000	8.347	13,810,000	0.055	6,860,000	0.047
09/12/2025	0.054	25,434.230	816,690,000	19,470,000	12.980	392,290,000	0.079	411,640,000	0.078
08/12/2025	0.092	25,765.360	70,000	120,000	0.080			70,000	0.113
05/12/2025	0.121	26,085.080	90,000	50,000	0.033	60,000	0.109	30,000	0.094
04/12/2025	0.105	25,935.900	940,000	80,000	0.053	660,000	0.092	280,000	0.090
03/12/2025	0.087	25,760.730	1,390,000	460,000	0.307	460,000	0.105	580,000	0.090
02/12/2025	0.117	26,095.050	290,000	340,000	0.227			290,000	0.116
01/12/2025	0.109	26,033.260	550,000	50,000	0.033	300,000	0.108	250,000	0.101
28/11/2025	0.099	25,858.890	1,250,000	100,000	0.067	600,000	0.099	650,000	0.100
27/11/2025	0.104	25,945.930	600,000	50,000	0.033	400,000	0.104	200,000	0.101
26/11/2025	0.102	25,928.080	3,020,000	250,000	0.167	1,780,000	0.113	840,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.