Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.071 | 66.800 | 4,952,000 | 6,644,000 | 8.305 | 152,000 | 0.070 | 4,800,000 | 0.071 |
21/08/2024 | 0.067 | 66.200 | 184,000 | 1,996,000 | 2.495 | 184,000 | 0.067 | ||
20/08/2024 | 0.071 | 66.700 | 700,000 | 1,812,000 | 2.265 | 564,000 | 0.071 | 12,000 | 0.071 |
19/08/2024 | 0.067 | 66.250 | 8,440,000 | 2,364,000 | 2.955 | 8,400,000 | 0.065 | ||
16/08/2024 | 0.064 | 66.000 | 2,496,000 | 10,764,000 | 13.455 | 332,000 | 0.061 | 1,600,000 | 0.063 |
15/08/2024 | 0.055 | 64.600 | 368,000 | 9,496,000 | 11.870 | 288,000 | 0.054 | ||
14/08/2024 | 0.051 | 64.071 | 412,000 | 9,784,000 | 12.230 | 72,000 | 0.051 | 232,000 | 0.052 |
13/08/2024 | 0.049 | 63.671 | 712,000 | 9,624,000 | 12.030 | 252,000 | 0.047 | 440,000 | 0.047 |
12/08/2024 | 0.048 | 63.571 | 3,612,000 | 9,436,000 | 11.795 | 1,060,000 | 0.047 | 2,280,000 | 0.049 |
09/08/2024 | 0.045 | 63.171 | 2,032,000 | 8,216,000 | 10.270 | 1,340,000 | 0.046 | ||
08/08/2024 | 0.036 | 62.071 | 4,792,000 | 9,556,000 | 11.945 | 1,600,000 | 0.037 | 2,064,000 | 0.037 |
07/08/2024 | 0.039 | 62.271 | 8,104,000 | 9,092,000 | 11.365 | 3,032,000 | 0.039 | 4,476,000 | 0.039 |
06/08/2024 | 0.038 | 62.021 | 5,436,000 | 7,648,000 | 9.560 | 2,244,000 | 0.038 | 2,044,000 | 0.039 |
05/08/2024 | 0.033 | 61.271 | 25,464,000 | 7,848,000 | 9.810 | 9,568,000 | 0.033 | 11,184,000 | 0.037 |
02/08/2024 | 0.060 | 64.971 | 7,972,000 | 6,232,000 | 7.790 | 1,172,000 | 0.063 | 5,932,000 | 0.061 |
01/08/2024 | 0.082 | 67.471 | 624,000 | 1,472,000 | 1.840 | 40,000 | 0.093 | 540,000 | 0.085 |
31/07/2024 | 0.092 | 69.171 | 1,728,000 | 972,000 | 1.215 | 1,064,000 | 0.085 | 280,000 | 0.081 |
30/07/2024 | 0.069 | 66.071 | 4,188,000 | 1,756,000 | 2.195 | 1,912,000 | 0.069 | 2,108,000 | 0.069 |
29/07/2024 | 0.075 | 66.521 | 1,324,000 | 1,560,000 | 1.950 | 1,000,000 | 0.070 | 244,000 | 0.072 |
26/07/2024 | 0.066 | 65.471 | 560,000 | 2,316,000 | 2.895 | 208,000 | 0.066 | 176,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |