Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.093 | 68.650 | 3,044,000 | 2,984,000 | 3.730 | 3,032,000 | 0.092 | ||
30/05/2024 | 0.086 | 68.150 | 464,000 | 6,016,000 | 7.520 | 424,000 | 0.086 | 40,000 | 0.085 |
29/05/2024 | 0.091 | 68.500 | 3,696,000 | 6,400,000 | 8.000 | 96,000 | 0.091 | 3,500,000 | 0.090 |
28/05/2024 | 0.094 | 68.900 | 804,000 | 2,996,000 | 3.745 | 496,000 | 0.094 | 252,000 | 0.094 |
27/05/2024 | 0.096 | 68.900 | 2,672,000 | 3,240,000 | 4.050 | 2,000,000 | 0.094 | 572,000 | 0.096 |
24/05/2024 | 0.088 | 68.500 | 2,160,000 | 4,668,000 | 5.835 | 112,000 | 0.091 | 2,048,000 | 0.092 |
23/05/2024 | 0.096 | 69.000 | 980,000 | 2,732,000 | 3.415 | 588,000 | 0.096 | 384,000 | 0.095 |
22/05/2024 | 0.097 | 69.500 | 696,000 | 2,936,000 | 3.670 | 696,000 | 0.096 | ||
21/05/2024 | 0.093 | 68.600 | 40,000 | 3,632,000 | 4.540 | 40,000 | 0.095 | ||
20/05/2024 | 0.095 | 68.850 | 416,000 | 3,672,000 | 4.590 | 176,000 | 0.097 | ||
17/05/2024 | 0.092 | 68.550 | 3,760,000 | 3,848,000 | 4.810 | 1,884,000 | 0.090 | 1,768,000 | 0.090 |
16/05/2024 | 0.105 | 70.100 | 236,000 | 3,964,000 | 4.955 | 236,000 | 0.103 | ||
14/05/2024 | 0.097 | 68.950 | 2,380,000 | 4,200,000 | 5.250 | 1,084,000 | 0.094 | 1,296,000 | 0.095 |
13/05/2024 | 0.086 | 68.100 | 648,000 | 3,988,000 | 4.985 | 208,000 | 0.086 | 340,000 | 0.085 |
10/05/2024 | 0.088 | 68.000 | 468,000 | 3,856,000 | 4.820 | 468,000 | 0.088 | ||
09/05/2024 | 0.086 | 67.700 | 460,000 | 3,388,000 | 4.235 | 180,000 | 0.088 | 260,000 | 0.087 |
08/05/2024 | 0.086 | 67.926 | 1,404,000 | 3,308,000 | 4.135 | 488,000 | 0.087 | 352,000 | 0.089 |
07/05/2024 | 0.083 | 67.276 | 980,000 | 3,444,000 | 4.305 | 460,000 | 0.080 | 320,000 | 0.083 |
06/05/2024 | 0.078 | 66.776 | 500,000 | 3,584,000 | 4.480 | 20,000 | 0.077 | ||
03/05/2024 | 0.081 | 66.926 | 2,304,000 | 3,604,000 | 4.505 | 1,108,000 | 0.080 | 180,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |