54842 JP#HSI RP2809P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54842 JP#HSI RP2809P (R BEAR)

Nominal

0.103 -0.002 (-1.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		25,818.930	0
23/12/2025		25,774.140	0	160,000	0.080	200,000	0.099	300,000	0.097
22/12/2025		25,801.770	0	60,000	0.030
19/12/2025		25,690.530	0	60,000	0.030	200,000	0.122	160,000	0.115
18/12/2025		25,498.130	0	100,000	0.050	200,000	0.144	300,000	0.144
17/12/2025		25,468.780	0	0	0.000
16/12/2025		25,235.410	0	0	0.000
15/12/2025		25,628.880	0	0	0.000	50,000	0.105
12/12/2025		25,976.790	0	50,000	0.025	2,070,000	0.091	250,000	0.100
11/12/2025		25,530.510	0	1,870,000	0.935	670,000	0.126	700,000	0.125
10/12/2025		25,540.780	0	1,840,000	0.920	1,040,000	0.150	1,000,000	0.150
09/12/2025		25,434.230	0	1,880,000	0.940	1,690,000	0.125	2,530,000	0.111
08/12/2025		25,765.360	0	1,040,000	0.520	3,540,000	0.090	3,370,000	0.087
05/12/2025		26,085.080	0	1,210,000	0.605	1,180,000	0.097	1,060,000	0.077
04/12/2025		25,935.900	0	1,330,000	0.665	200,000	0.099
03/12/2025		25,760.730	0	1,530,000	0.765	790,000	0.098
02/12/2025		26,095.050	0	2,320,000	1.160	1,670,000	0.078	120,000	0.070
01/12/2025		26,033.260	0	3,870,000	1.935	5,340,000	0.093	4,720,000	0.078
28/11/2025		25,858.890	0	4,490,000	2.245	3,530,000	0.098
27/11/2025		25,945.930	0	8,020,000	4.010	4,460,000	0.093	9,840,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.