54816 UB#HSI RP2711K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54816 UB#HSI RP2711K (R BEAR)

Nominal

0.310 +0.005 (+1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.305	19,846.880	0	100,000	0.050
11/11/2024	0.260	20,426.930	0	100,000	0.050
08/11/2024	0.224	20,728.190	0	100,000	0.050
07/11/2024	0.216	20,953.340	0	100,000	0.050
06/11/2024	0.255	20,538.380	0	100,000	0.050
05/11/2024	0.212	21,006.970	0	100,000	0.050
04/11/2024	0.255	20,567.520	0	100,000	0.050
01/11/2024	0.260	20,506.430	0	100,000	0.050
31/10/2024	0.265	20,317.330	0	100,000	0.050
30/10/2024	0.265	20,380.640	0	100,000	0.050
29/10/2024	0.240	20,701.140	0	100,000	0.050
28/10/2024	0.243	20,599.360	20,000	100,000	0.050	20,000	0.247
25/10/2024	0.246	20,590.150	0	120,000	0.060
24/10/2024	0.255	20,489.620	0	120,000	0.060
23/10/2024	0.233	20,760.150	420,000	120,000	0.060	400,000	0.242	20,000	0.237
22/10/2024	0.260	20,498.950	0	500,000	0.250
21/10/2024	0.260	20,478.460	0	500,000	0.250
18/10/2024	0.231	20,804.110	400,000	500,000	0.250			400,000	0.246
17/10/2024	0.295	20,079.100	0	100,000	0.050
16/10/2024	0.275	20,286.850	1,100,000	100,000	0.050	500,000	0.270	600,000	0.281

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.