Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2024 | 0.179 | 47.350 | 0 | 110,000 | 0.280 | ||||
26/08/2024 | 0.172 | 46.650 | 100,000 | 110,000 | 0.280 | 100,000 | 0.173 | ||
23/08/2024 | 0.183 | 47.650 | 0 | 10,000 | 0.030 | ||||
22/08/2024 | 0.192 | 48.500 | 0 | 10,000 | 0.030 | ||||
21/08/2024 | 0.195 | 49.250 | 14,320,000 | 10,000 | 0.030 | 7,160,000 | 0.197 | 7,160,000 | 0.198 |
20/08/2024 | 0.160 | 45.450 | 7,300,000 | 10,000 | 0.030 | 3,650,000 | 0.160 | 3,650,000 | 0.159 |
19/08/2024 | 0.168 | 46.100 | 100,000 | 10,000 | 0.030 | 100,000 | 0.168 | ||
16/08/2024 | 0.159 | 45.200 | 2,200,000 | 110,000 | 0.280 | 1,050,000 | 0.160 | 1,150,000 | 0.160 |
15/08/2024 | 0.154 | 44.800 | 2,700,000 | 10,000 | 0.030 | 1,350,000 | 0.152 | 1,350,000 | 0.154 |
14/08/2024 | 0.149 | 44.300 | 3,400,000 | 10,000 | 0.030 | 1,700,000 | 0.153 | 1,700,000 | 0.155 |
13/08/2024 | 0.149 | 44.350 | 10,000 | 10,000 | 0.030 | 10,000 | 0.146 | ||
12/08/2024 | 0.139 | 43.250 | 1,140,000 | 20,000 | 0.050 | 570,000 | 0.137 | 570,000 | 0.138 |
09/08/2024 | 0.135 | 42.700 | 5,600,000 | 20,000 | 0.050 | 2,800,000 | 0.140 | 2,800,000 | 0.140 |
08/08/2024 | 0.138 | 43.200 | 8,130,000 | 20,000 | 0.050 | 4,060,000 | 0.139 | 4,070,000 | 0.137 |
07/08/2024 | 0.126 | 41.900 | 9,780,000 | 10,000 | 0.030 | 4,890,000 | 0.117 | 4,890,000 | 0.116 |
06/08/2024 | 0.109 | 40.300 | 2,530,000 | 10,000 | 0.030 | 1,300,000 | 0.111 | 1,230,000 | 0.110 |
05/08/2024 | 0.102 | 39.550 | 9,490,000 | 80,000 | 0.200 | 4,710,000 | 0.111 | 4,780,000 | 0.111 |
02/08/2024 | 0.128 | 41.950 | 1,800,000 | 10,000 | 0.030 | 900,000 | 0.137 | 900,000 | 0.133 |
01/08/2024 | 0.145 | 43.600 | 2,400,000 | 10,000 | 0.030 | 1,200,000 | 0.140 | 1,200,000 | 0.143 |
31/07/2024 | 0.147 | 43.900 | 2,460,000 | 10,000 | 0.030 | 1,330,000 | 0.139 | 940,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |