Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.102 | 246.800 | 4,920,000 | 2,775,000 | 6.940 | 2,265,000 | 0.101 | 1,675,000 | 0.099 |
24/04/2024 | 0.088 | 239.000 | 1,065,000 | 3,365,000 | 8.410 | 5,000 | 0.085 | 80,000 | 0.088 |
23/04/2024 | 0.071 | 230.800 | 2,445,000 | 3,290,000 | 8.230 | 385,000 | 0.071 | 460,000 | 0.070 |
22/04/2024 | 0.050 | 220.000 | 2,040,000 | 3,215,000 | 8.040 | 15,000 | 0.050 | 730,000 | 0.051 |
19/04/2024 | 0.038 | 214.600 | 1,655,000 | 2,500,000 | 6.250 | 1,360,000 | 0.037 | 295,000 | 0.037 |
18/04/2024 | 0.048 | 218.600 | 2,560,000 | 3,565,000 | 8.910 | 1,300,000 | 0.039 | ||
17/04/2024 | 0.041 | 215.600 | 7,890,000 | 2,265,000 | 5.660 | 3,050,000 | 0.041 | 4,710,000 | 0.042 |
16/04/2024 | 0.048 | 217.600 | 2,855,000 | 605,000 | 1.510 | 1,125,000 | 0.049 | 1,730,000 | 0.049 |
15/04/2024 | 0.062 | 224.400 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.064 | 1,500,000 | 0.063 |
12/04/2024 | 0.069 | 228.200 | 9,190,000 | 0 | 0.000 | 4,595,000 | 0.075 | 4,595,000 | 0.075 |
11/04/2024 | 0.080 | 234.000 | 1,910,000 | 0 | 0.000 | 955,000 | 0.071 | 955,000 | 0.071 |
10/04/2024 | 234.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 17:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |