Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.176 | 358.200 | 1,620,000 | ||||||
26/07/2024 | 0.168 | 354.400 | 300,000 | 7,235,000 | 18.090 | 150,000 | 0.173 | 150,000 | 0.173 |
25/07/2024 | 0.160 | 351.200 | 7,415,000 | 7,235,000 | 18.090 | 2,935,000 | 0.165 | 3,190,000 | 0.165 |
24/07/2024 | 0.185 | 363.200 | 2,670,000 | 6,980,000 | 17.450 | 1,335,000 | 0.191 | 1,335,000 | 0.191 |
23/07/2024 | 0.193 | 366.200 | 0 | 6,980,000 | 17.450 | ||||
22/07/2024 | 0.204 | 373.200 | 990,000 | 6,980,000 | 17.450 | 840,000 | 0.193 | 150,000 | 0.191 |
19/07/2024 | 0.185 | 364.000 | 2,330,000 | 7,670,000 | 19.180 | 1,150,000 | 0.190 | 1,180,000 | 0.189 |
18/07/2024 | 0.197 | 369.200 | 7,070,000 | 7,640,000 | 19.100 | 2,320,000 | 0.198 | 2,920,000 | 0.196 |
17/07/2024 | 0.202 | 371.800 | 11,040,000 | 7,040,000 | 17.600 | 5,720,000 | 0.202 | 3,210,000 | 0.202 |
16/07/2024 | 0.214 | 378.000 | 4,800,000 | 9,550,000 | 23.880 | 1,985,000 | 0.222 | 2,045,000 | 0.228 |
15/07/2024 | 0.240 | 390.200 | 4,835,000 | 9,490,000 | 23.730 | 2,220,000 | 0.244 | 2,095,000 | 0.245 |
12/07/2024 | 0.250 | 397.000 | 3,125,000 | 9,615,000 | 24.040 | 1,340,000 | 0.246 | 1,485,000 | 0.244 |
11/07/2024 | 0.225 | 384.800 | 5,245,000 | 9,470,000 | 23.680 | 2,345,000 | 0.224 | 2,215,000 | 0.222 |
10/07/2024 | 0.212 | 377.600 | 4,545,000 | 9,600,000 | 24.000 | 2,040,000 | 0.221 | 1,905,000 | 0.221 |
09/07/2024 | 0.215 | 381.000 | 3,585,000 | 9,735,000 | 24.340 | 1,820,000 | 0.213 | 1,465,000 | 0.213 |
08/07/2024 | 0.212 | 378.600 | 3,300,000 | 10,090,000 | 25.230 | 2,015,000 | 0.219 | 1,245,000 | 0.215 |
05/07/2024 | 0.219 | 379.800 | 6,510,000 | 10,860,000 | 27.150 | 2,335,000 | 0.218 | 3,725,000 | 0.219 |
04/07/2024 | 0.222 | 382.400 | 955,000 | 9,470,000 | 23.680 | 615,000 | 0.219 | 340,000 | 0.222 |
03/07/2024 | 0.218 | 379.400 | 300,000 | 9,745,000 | 24.360 | 150,000 | 0.202 | 150,000 | 0.195 |
02/07/2024 | 0.195 | 369.200 | 275,000 | 9,745,000 | 24.360 | 275,000 | 0.207 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 08:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |