54803 JP#HKEX RP2707C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54803 JP#HKEX RP2707C (R BEAR)

Nominal

0.385 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.385	290.600	0	145,000	0.181
26/11/2024	0.390	283.800	0	145,000	0.181
25/11/2024	0.390	284.400	0	145,000	0.181
22/11/2024	0.390	285.800	125,000	145,000	0.181			125,000	0.390
21/11/2024	0.355	298.400	0	20,000	0.025
20/11/2024	0.355	301.400	0	20,000	0.025
19/11/2024	0.355	300.400	0	20,000	0.025
18/11/2024	0.355	299.600	0	20,000	0.025
15/11/2024	0.355	299.600	0	20,000	0.025
14/11/2024	0.345	304.800	0	20,000	0.025
13/11/2024	0.335	309.200	0	20,000	0.025
12/11/2024	0.330	312.400	0	20,000	0.025
11/11/2024	0.305	326.000	0	20,000	0.025
08/11/2024	0.285	339.400	10,000	20,000	0.025			10,000	0.285
07/11/2024	0.300	334.200	0	10,000	0.012
06/11/2024	0.315	322.000	0	10,000	0.012
05/11/2024	0.310	330.400	10,000	10,000	0.012			10,000	0.315
04/11/2024	0.340	314.800	0	0	0.000
01/11/2024	0.340	311.600	0	0	0.000
31/10/2024	0.340	310.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.