54800 JP#ALIBARP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54800 JP#ALIBARP2710B (R BEAR)

Nominal

0.079 -0.007 (-8.140%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.086	116.700	18,610,000	2,550,000	2.125	7,900,000	0.084	10,440,000	0.079
12/02/2025	0.092	113.800	10,000	10,000	0.008			10,000	0.093
11/02/2025	0.108	104.900	0	0	0.000
10/02/2025	0.108	105.500	0	0	0.000
07/02/2025	0.119	100.000	0	0	0.000
06/02/2025	0.123	98.550	0	0	0.000
05/02/2025	0.124	97.550	0	0	0.000
04/02/2025	0.124	97.650	0	0	0.000
03/02/2025	0.130	94.000	0	0	0.000
28/01/2025	0.141	88.300	0	0	0.000
27/01/2025	0.143	87.250	0	0	0.000
24/01/2025	0.148	84.750	0	0	0.000
23/01/2025	0.151	82.900	0	0	0.000
22/01/2025	0.151	82.200	0	0	0.000
21/01/2025	0.148	84.800	0	0	0.000
20/01/2025	0.148	84.550	0	0	0.000
17/01/2025	0.155	80.750	0	0	0.000
16/01/2025	0.155	80.450	0	0	0.000
15/01/2025	0.155	79.950	0	0	0.000
14/01/2025	0.155	79.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.