Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 70.250 | 0 | |||||||
27/03/2024 | 68.800 | 0 | 0 | 0.000 | 100,000 | 0.195 | |||
26/03/2024 | 70.300 | 0 | 100,000 | 0.250 | |||||
25/03/2024 | 70.300 | 0 | 100,000 | 0.250 | |||||
22/03/2024 | 71.000 | 0 | 100,000 | 0.250 | 130,000 | 0.177 | 100,000 | 0.174 | |
21/03/2024 | 72.550 | 0 | 130,000 | 0.325 | |||||
20/03/2024 | 71.250 | 0 | 130,000 | 0.325 | |||||
19/03/2024 | 71.100 | 0 | 130,000 | 0.325 | |||||
18/03/2024 | 72.000 | 0 | 130,000 | 0.325 | 600,000 | 0.169 | |||
15/03/2024 | 0 | 730,000 | 1.825 | 610,000 | 0.166 | ||||
14/03/2024 | 0 | 1,340,000 | 3.350 | 680,000 | 0.150 | 1,610,000 | 0.151 | ||
13/03/2024 | 74.000 | 0 | 410,000 | 1.025 | 630,000 | 0.143 | |||
12/03/2024 | 74.850 | 0 | 1,040,000 | 2.600 | 860,000 | 0.146 | 30,000 | 0.140 | |
11/03/2024 | 72.800 | 0 | 1,870,000 | 4.675 | 400,000 | 0.156 | |||
08/03/2024 | 71.250 | 0 | 2,270,000 | 5.675 | 3,070,000 | 0.166 | |||
07/03/2024 | 70.700 | 0 | 5,340,000 | 13.350 | 5,860,000 | 0.170 | 9,740,000 | 0.172 | |
06/03/2024 | 0 | 1,460,000 | 3.650 | 6,640,000 | 0.166 | 7,210,000 | 0.165 | ||
05/03/2024 | 0 | 890,000 | 2.225 | 2,660,000 | 0.185 | 2,700,000 | 0.187 | ||
04/03/2024 | 72.100 | 0 | 850,000 | 2.125 | 1,930,000 | 0.154 | 860,000 | 0.153 | |
01/03/2024 | 0 | 1,920,000 | 4.800 | 8,610,000 | 0.157 | 8,940,000 | 0.156 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |