54789 JP#HSI RP2704Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54789 JP#HSI RP2704Q (R BEAR)

Nominal

0.107 -0.002 (-1.835%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.109	22,620.330	500,000	790,000	0.395	200,000	0.113	300,000	0.116
13/02/2025	0.182	21,814.370	450,000	690,000	0.345	210,000	0.138	240,000	0.121
12/02/2025	0.178	21,857.920	40,000	660,000	0.330			40,000	0.193
11/02/2025	0.229	21,294.860	740,000	620,000	0.310	240,000	0.215	500,000	0.200
10/02/2025	0.210	21,521.980	530,000	360,000	0.180	150,000	0.214	380,000	0.215
07/02/2025	0.246	21,133.540	20,000	130,000	0.065			20,000	0.241
06/02/2025	0.270	20,891.620	30,000	110,000	0.055			30,000	0.270
05/02/2025	0.295	20,597.090	0	80,000	0.040
04/02/2025	0.275	20,789.960	0	80,000	0.040
03/02/2025	0.330	20,217.260	0	80,000	0.040
28/01/2025	0.330	20,225.110	0	80,000	0.040
27/01/2025	0.335	20,197.770	0	80,000	0.040
24/01/2025	0.345	20,066.190	0	80,000	0.040
23/01/2025	0.375	19,700.560	0	80,000	0.040
22/01/2025	0.370	19,778.770	0	80,000	0.040
21/01/2025	0.340	20,106.550	0	80,000	0.040
20/01/2025	0.355	19,925.810	0	80,000	0.040
17/01/2025	0.390	19,584.060	0	80,000	0.040
16/01/2025	0.395	19,522.890	0	80,000	0.040
15/01/2025	0.415	19,286.070	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.