54776 HS#HSI RC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54776 HS#HSI RC2710D (R BULL)

Nominal

0.010 -0.047 (-82.456%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.057	23,076.910	2,000,000	2,020,000	1.010	490,000	0.058	1,470,000	0.058
24/06/2026	0.088	23,412.180	1,070,000	1,040,000	0.520	30,000	0.084	1,030,000	0.092
23/06/2026	0.082	23,336.280	70,000	40,000	0.020	30,000	0.104	40,000	0.094
22/06/2026	0.129	23,768.520	150,000	30,000	0.020	70,000	0.118	80,000	0.116
18/06/2026	0.140	23,924.810	20,000	20,000	0.010			20,000	0.152
17/06/2026	0.186	24,312.160	0	0	0.000
16/06/2026	0.202	24,493.950	0	0	0.000
15/06/2026	0.240	24,842.670	0	0	0.000
12/06/2026	0.222	24,718.100	20,000	0	0.000	20,000	0.219
11/06/2026	0.177	24,249.290	0	20,000	0.010
10/06/2026	0.193	24,407.960	20,000	20,000	0.010			20,000	0.188
09/06/2026	0.211	24,565.900	0	0	0.000
08/06/2026	0.214	24,657.060	20,000	0	0.000	10,000	0.214	10,000	0.201
05/06/2026	0.250	24,961.950	0	0	0.000
04/06/2026	0.280	25,253.400	0	0	0.000
03/06/2026	0.315	25,633.210	0	0	0.000
02/06/2026	0.350	26,038.320	0	0	0.000
01/06/2026	0.285	25,398.180	0	0	0.000
29/05/2026	0.265	25,182.390	0	0	0.000
28/05/2026	0.246	25,006.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.