Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.177 | 377.800 | 0 | 4,500,000 | 4.500 | ||||
21/08/2024 | 0.165 | 371.600 | 0 | 4,500,000 | 4.500 | ||||
20/08/2024 | 0.165 | 370.400 | 0 | 4,500,000 | 4.500 | ||||
19/08/2024 | 0.167 | 372.600 | 200,000 | 4,500,000 | 4.500 | 100,000 | 0.174 | 100,000 | 0.175 |
16/08/2024 | 0.169 | 372.600 | 740,000 | 4,500,000 | 4.500 | 665,000 | 0.166 | ||
15/08/2024 | 0.157 | 368.400 | 2,705,000 | 5,165,000 | 5.165 | 1,185,000 | 0.166 | 1,120,000 | 0.167 |
14/08/2024 | 0.171 | 373.800 | 0 | 5,230,000 | 5.230 | ||||
13/08/2024 | 0.178 | 378.600 | 1,380,000 | 5,230,000 | 5.230 | 510,000 | 0.180 | 670,000 | 0.181 |
12/08/2024 | 0.172 | 375.000 | 400,000 | 5,070,000 | 5.070 | 200,000 | 0.167 | 200,000 | 0.169 |
09/08/2024 | 0.165 | 370.000 | 5,000 | 5,070,000 | 5.070 | ||||
08/08/2024 | 0.160 | 368.200 | 390,000 | 5,070,000 | 5.070 | 10,000 | 0.168 | 380,000 | 0.149 |
07/08/2024 | 0.149 | 363.400 | 5,350,000 | 4,700,000 | 4.700 | 860,000 | 0.145 | 4,135,000 | 0.149 |
06/08/2024 | 0.135 | 354.400 | 345,000 | 1,425,000 | 1.425 | 345,000 | 0.138 | ||
05/08/2024 | 0.133 | 356.600 | 5,755,000 | 1,080,000 | 1.080 | 4,685,000 | 0.133 | 970,000 | 0.132 |
02/08/2024 | 0.141 | 358.200 | 1,750,000 | 4,795,000 | 4.795 | 1,250,000 | 0.152 | 400,000 | 0.152 |
01/08/2024 | 0.157 | 365.600 | 3,580,000 | 5,645,000 | 5.645 | 1,195,000 | 0.157 | 2,145,000 | 0.157 |
31/07/2024 | 0.152 | 362.200 | 1,330,000 | 4,695,000 | 4.695 | 830,000 | 0.136 | 300,000 | 0.134 |
30/07/2024 | 0.130 | 353.600 | 3,000,000 | 5,225,000 | 5.225 | 780,000 | 0.131 | 1,260,000 | 0.134 |
29/07/2024 | 0.141 | 358.200 | 730,000 | 4,745,000 | 4.745 | 345,000 | 0.141 | 385,000 | 0.141 |
26/07/2024 | 0.134 | 354.400 | 1,600,000 | 4,705,000 | 4.705 | 900,000 | 0.136 | 700,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |