54731 HS#HKEX RP2707B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54731 HS#HKEX RP2707B (R BEAR)

Nominal

0.295 +0.020 (+7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.275	298.400	0	0	0.000
20/11/2024	0.270	301.400	0	0	0.000
19/11/2024	0.270	300.400	0	0	0.000
18/11/2024	0.270	299.600	0	0	0.000
15/11/2024	0.270	299.600	0	0	0.000
14/11/2024	0.260	304.800	0	0	0.000
13/11/2024	0.250	309.200	0	0	0.000
12/11/2024	0.250	312.400	5,000	0	0.000	5,000	0.250
11/11/2024	0.226	326.000	0	5,000	0.010
08/11/2024	0.202	339.400	400,000	5,000	0.010	200,000	0.208	200,000	0.209
07/11/2024	0.213	334.200	0	5,000	0.010
06/11/2024	0.235	322.000	0	5,000	0.010
05/11/2024	0.222	330.400	0	5,000	0.010
04/11/2024	0.255	314.800	0	5,000	0.010
01/11/2024	0.255	311.600	0	5,000	0.010
31/10/2024	0.255	310.800	0	5,000	0.010
30/10/2024	0.255	309.400	0	5,000	0.010
29/10/2024	0.250	313.000	0	5,000	0.010
28/10/2024	0.250	313.400	0	5,000	0.010
25/10/2024	0.250	312.800	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.