Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.182 | 87.850 | 340,000 | 380,000 | 0.950 | 100,000 | 0.182 | 220,000 | 0.163 |
20/05/2024 | 0.150 | 91.700 | 1,280,000 | 260,000 | 0.650 | 460,000 | 0.159 | 400,000 | 0.158 |
17/05/2024 | 0.171 | 89.200 | 1,140,000 | 320,000 | 0.800 | 420,000 | 0.166 | 620,000 | 0.170 |
16/05/2024 | 0.164 | 90.200 | 320,000 | 120,000 | 0.300 | 200,000 | 0.172 | 120,000 | 0.170 |
14/05/2024 | 0.163 | 89.750 | 0 | 200,000 | 0.500 | ||||
13/05/2024 | 0.161 | 90.450 | 180,000 | 200,000 | 0.500 | 160,000 | 0.158 | ||
10/05/2024 | 0.155 | 91.050 | 340,000 | 360,000 | 0.900 | 100,000 | 0.157 | 220,000 | 0.167 |
09/05/2024 | 0.154 | 90.850 | 500,000 | 240,000 | 0.600 | 380,000 | 0.154 | 120,000 | 0.158 |
08/05/2024 | 0.157 | 90.400 | 720,000 | 500,000 | 1.250 | 600,000 | 0.153 | 100,000 | 0.152 |
07/05/2024 | 0.137 | 92.800 | 320,000 | 1,000,000 | 2.500 | 120,000 | 0.139 | 200,000 | 0.137 |
06/05/2024 | 0.145 | 92.150 | 1,060,000 | 920,000 | 2.300 | 640,000 | 0.153 | 400,000 | 0.149 |
03/05/2024 | 0.137 | 92.400 | 760,000 | 1,160,000 | 2.900 | 760,000 | 0.142 | ||
02/05/2024 | 0.164 | 89.800 | 440,000 | 400,000 | 1.000 | 120,000 | 0.164 | 320,000 | 0.174 |
30/04/2024 | 0.177 | 88.550 | 860,000 | 200,000 | 0.500 | 460,000 | 0.169 | 240,000 | 0.173 |
29/04/2024 | 0.177 | 88.200 | 320,000 | 420,000 | 1.050 | 40,000 | 0.178 | 240,000 | 0.177 |
26/04/2024 | 0.173 | 88.850 | 120,000 | 220,000 | 0.550 | 20,000 | 0.182 | 100,000 | 0.173 |
25/04/2024 | 0.183 | 87.850 | 100,000 | 140,000 | 0.350 | 80,000 | 0.184 | 20,000 | 0.172 |
24/04/2024 | 0.181 | 88.200 | 180,000 | 200,000 | 0.500 | 180,000 | 0.186 | ||
23/04/2024 | 0.202 | 86.100 | 240,000 | 380,000 | 0.950 | 240,000 | 0.208 | ||
22/04/2024 | 0.215 | 84.450 | 660,000 | 140,000 | 0.350 | 600,000 | 0.216 | 40,000 | 0.215 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 14:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |