54713 UB#TENCTRC2412J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54713 UB#TENCTRC2412J (R BULL)

Nominal

0.239 -0.004 (-1.646%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.243	410.800	40,000	10,000	0.010	40,000	0.243
19/11/2024	0.235	406.200	225,000	50,000	0.050	225,000	0.237
18/11/2024	0.228	404.200	0	275,000	0.270
15/11/2024	0.224	401.000	0	275,000	0.270
14/11/2024	0.229	403.400	1,240,000	275,000	0.270	975,000	0.242	265,000	0.228
13/11/2024	0.233	403.800	0	985,000	0.980
12/11/2024	0.230	403.800	0	985,000	0.980
11/11/2024	0.247	413.200	0	985,000	0.980
08/11/2024	0.270	420.800	0	985,000	0.980
07/11/2024	0.275	428.400	0	985,000	0.980
06/11/2024	0.265	419.800	0	985,000	0.980
05/11/2024	0.275	427.800	975,000	985,000	0.980			975,000	0.255
04/11/2024	0.260	419.000	17,500,000	10,000	0.010	17,500,000	0.260
01/11/2024	0.260	419.200	0	17,510,000	17.510
31/10/2024	0.240	404.600	0	17,510,000	17.510
30/10/2024	0.247	411.000	0	17,510,000	17.510
29/10/2024	0.260	418.400	0	17,510,000	17.510
28/10/2024	0.265	417.200	0	17,510,000	17.510
25/10/2024	0.270	421.000	0	17,510,000	17.510
24/10/2024	0.270	422.000	0	17,510,000	17.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.