Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.053 | 146.600 | 1,500,000 | 75,000 | 0.190 | 750,000 | 0.055 | 750,000 | 0.055 |
24/04/2024 | 0.056 | 148.100 | 1,250,000 | 75,000 | 0.190 | 625,000 | 0.054 | 625,000 | 0.051 |
23/04/2024 | 0.052 | 145.800 | 1,250,000 | 75,000 | 0.190 | 625,000 | 0.052 | 625,000 | 0.049 |
22/04/2024 | 0.052 | 146.400 | 0 | 75,000 | 0.190 | ||||
19/04/2024 | 0.045 | 142.800 | 250,000 | 75,000 | 0.190 | 125,000 | 0.045 | 125,000 | 0.046 |
18/04/2024 | 0.045 | 142.900 | 750,000 | 75,000 | 0.190 | 375,000 | 0.043 | 375,000 | 0.042 |
17/04/2024 | 0.041 | 141.100 | 825,000 | 75,000 | 0.190 | 375,000 | 0.038 | 450,000 | 0.039 |
16/04/2024 | 0.044 | 142.300 | 750,000 | 0 | 0.000 | 375,000 | 0.045 | 375,000 | 0.046 |
15/04/2024 | 0.052 | 145.600 | 1,150,000 | 0 | 0.000 | 575,000 | 0.052 | 575,000 | 0.052 |
12/04/2024 | 151.100 | 0 | 0 | 0.000 | |||||
11/04/2024 | 154.000 | 0 | 0 | 0.000 | |||||
10/04/2024 | 158.800 | 0 | 0 | 0.000 | |||||
09/04/2024 | 157.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |