Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.043 | 143.000 | 190,000 | 695,000 | 1.740 | 165,000 | 0.041 | 25,000 | 0.043 |
21/08/2024 | 0.037 | 140.000 | 300,000 | 835,000 | 2.090 | 100,000 | 0.037 | 200,000 | 0.038 |
20/08/2024 | 0.040 | 141.900 | 0 | 735,000 | 1.840 | ||||
19/08/2024 | 0.039 | 140.700 | 70,000 | 735,000 | 1.840 | 70,000 | 0.041 | ||
16/08/2024 | 0.034 | 138.000 | 600,000 | 805,000 | 2.010 | 300,000 | 0.035 | 300,000 | 0.035 |
15/08/2024 | 0.036 | 138.900 | 9,250,000 | 805,000 | 2.010 | 5,050,000 | 0.035 | 4,200,000 | 0.034 |
14/08/2024 | 0.025 | 133.700 | 1,670,000 | 1,655,000 | 4.140 | 270,000 | 0.024 | 1,250,000 | 0.024 |
13/08/2024 | 0.037 | 139.100 | 200,000 | 675,000 | 1.690 | 200,000 | 0.039 | ||
12/08/2024 | 0.039 | 140.800 | 0 | 475,000 | 1.190 | ||||
09/08/2024 | 0.038 | 140.100 | 635,000 | 475,000 | 1.190 | 300,000 | 0.039 | 335,000 | 0.038 |
08/08/2024 | 0.030 | 135.900 | 15,000 | 440,000 | 1.100 | 15,000 | 0.031 | ||
07/08/2024 | 0.027 | 135.200 | 300,000 | 425,000 | 1.060 | 300,000 | 0.027 | ||
06/08/2024 | 0.027 | 134.100 | 300,000 | 725,000 | 1.810 | 300,000 | 0.031 | ||
05/08/2024 | 0.033 | 137.500 | 720,000 | 425,000 | 1.060 | 415,000 | 0.032 | 305,000 | 0.036 |
02/08/2024 | 0.040 | 140.300 | 0 | 535,000 | 1.340 | ||||
01/08/2024 | 0.046 | 143.400 | 0 | 535,000 | 1.340 | ||||
31/07/2024 | 0.052 | 146.200 | 1,230,000 | 535,000 | 1.340 | 630,000 | 0.051 | 600,000 | 0.049 |
30/07/2024 | 0.044 | 142.600 | 460,000 | 565,000 | 1.410 | 150,000 | 0.043 | 150,000 | 0.042 |
29/07/2024 | 0.040 | 140.800 | 2,130,000 | 565,000 | 1.410 | 1,050,000 | 0.040 | 1,080,000 | 0.041 |
26/07/2024 | 0.048 | 144.100 | 150,000 | 535,000 | 1.340 | 75,000 | 0.048 | 75,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |