Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.057 | 19.000 | 0 | 200,000 | 0.250 | ||||
24/04/2024 | 0.062 | 18.720 | 1,350,000 | 200,000 | 0.250 | 675,000 | 0.064 | 675,000 | 0.062 |
23/04/2024 | 0.071 | 18.420 | 800,000 | 200,000 | 0.250 | 400,000 | 0.070 | 400,000 | 0.075 |
22/04/2024 | 0.075 | 18.160 | 3,150,000 | 200,000 | 0.250 | 1,575,000 | 0.064 | 1,575,000 | 0.062 |
19/04/2024 | 0.063 | 18.620 | 2,100,000 | 200,000 | 0.250 | 1,150,000 | 0.059 | 950,000 | 0.060 |
18/04/2024 | 0.069 | 18.400 | 525,000 | 400,000 | 0.500 | 400,000 | 0.066 | ||
17/04/2024 | 0.059 | 18.820 | 500,000 | 0 | 0.000 | 250,000 | 0.058 | 250,000 | 0.054 |
16/04/2024 | 0.056 | 19.000 | 750,000 | 0 | 0.000 | 375,000 | 0.048 | 375,000 | 0.050 |
15/04/2024 | 0.047 | 19.380 | 750,000 | 0 | 0.000 | 375,000 | 0.047 | 375,000 | 0.052 |
12/04/2024 | 0.053 | 19.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.049 | 19.360 | 250,000 | 0 | 0.000 | 125,000 | 0.049 | 125,000 | 0.050 |
10/04/2024 | 0.054 | 19.160 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.059 | 18.860 | 15,200,000 | 0 | 0.000 | 7,600,000 | 0.055 | 7,600,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |