Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.044 | 19.220 | 0 | 80,000,000 | 100.000 | ||||
20/05/2024 | 0.044 | 19.660 | 45,000 | 80,000,000 | 100.000 | 20,000 | 0.037 | 20,000 | 0.040 |
17/05/2024 | 0.044 | 19.360 | 0 | 80,000,000 | 100.000 | ||||
16/05/2024 | 0.044 | 19.320 | 0 | 80,000,000 | 100.000 | ||||
14/05/2024 | 0.045 | 19.540 | 0 | 80,000,000 | 100.000 | ||||
13/05/2024 | 0.045 | 20.000 | 65,000 | 80,000,000 | 100.000 | ||||
10/05/2024 | 0.050 | 20.500 | 20,000 | 80,000,000 | 100.000 | ||||
09/05/2024 | 0.046 | 19.920 | 100,000 | 80,000,000 | 100.000 | ||||
08/05/2024 | 0.050 | 19.820 | 3,535,000 | 80,000,000 | 100.000 | 150,000 | 0.043 | 150,000 | 0.045 |
07/05/2024 | 0.043 | 19.820 | 4,020,000 | 80,000,000 | 100.000 | ||||
06/05/2024 | 0.039 | 19.720 | 58,970,000 | 80,000,000 | 100.000 | 1,155,000 | 0.047 | 49,405,000 | 0.048 |
03/05/2024 | 0.050 | 20.300 | 31,310,000 | 31,750,000 | 39.690 | 465,000 | 0.053 | 30,845,000 | 0.056 |
02/05/2024 | 0.050 | 20.200 | 260,000 | 1,370,000 | 1.710 | 125,000 | 0.046 | 135,000 | 0.047 |
30/04/2024 | 0.055 | 20.300 | 2,000,000 | 1,360,000 | 1.700 | 1,000,000 | 0.060 | 800,000 | 0.060 |
29/04/2024 | 0.044 | 19.760 | 2,500,000 | 1,560,000 | 1.950 | 1,350,000 | 0.043 | 1,150,000 | 0.044 |
26/04/2024 | 0.043 | 19.680 | 3,835,000 | 1,760,000 | 2.200 | 2,055,000 | 0.047 | 1,780,000 | 0.047 |
25/04/2024 | 0.032 | 19.000 | 11,530,000 | 2,035,000 | 2.540 | 5,500,000 | 0.033 | 6,030,000 | 0.031 |
24/04/2024 | 0.027 | 18.720 | 100,000 | 1,505,000 | 1.880 | 100,000 | 0.025 | ||
23/04/2024 | 0.021 | 18.420 | 575,000 | 1,605,000 | 2.010 | 575,000 | 0.023 | ||
22/04/2024 | 0.019 | 18.160 | 6,215,000 | 2,180,000 | 2.730 | 3,000,000 | 0.027 | 3,215,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |