54688 SG#LIAUTRP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

54688 SG#LIAUTRP2612B (R BEAR)

Nominal

0.118 -0.006 (-4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2024	0.124	74.250	0	0	0.000
13/09/2024	0.124	74.100	0	0	0.000
12/09/2024	0.123	74.450	0	0	0.000
11/09/2024	0.122	75.450	15,000	0	0.000	15,000	0.122
10/09/2024	0.122	76.450	0	15,000	0.015
09/09/2024	0.127	71.900	0	15,000	0.015
06/09/2024			0
05/09/2024	0.126	73.100	100,000	15,000	0.015	100,000	0.126
04/09/2024	0.122	74.050	0	115,000	0.115
03/09/2024	0.122	74.450	0	115,000	0.115
02/09/2024	0.120	75.250	0	115,000	0.115
30/08/2024	0.117	78.850	40,000	115,000	0.115	40,000	0.120
29/08/2024	0.126	73.150	70,000	155,000	0.155	30,000	0.127	40,000	0.127
28/08/2024	0.112	81.050	530,000	145,000	0.145	500,000	0.110	30,000	0.113
27/08/2024	0.107	83.950	0	615,000	0.615
26/08/2024	0.109	82.150	0	615,000	0.615
23/08/2024	0.109	82.900	0	615,000	0.615
22/08/2024	0.109	82.700	0	615,000	0.615
21/08/2024	0.111	80.950	0	615,000	0.615
20/08/2024	0.111	81.450	0	615,000	0.615

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.