54666 BP#HSI RP2708I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54666 BP#HSI RP2708I (R BEAR)

Nominal

0.295 +0.005 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.290	19,846.880	470,000	20,510,000	8.204	210,000	0.270	260,000	0.291
11/11/2024	0.244	20,426.930	2,720,000	20,460,000	8.184	2,640,000	0.254
08/11/2024	0.207	20,728.190	5,490,000	23,100,000	9.240	1,660,000	0.208	2,460,000	0.183
07/11/2024	0.194	20,953.340	5,300,000	22,300,000	8.920	1,460,000	0.219	3,760,000	0.210
06/11/2024	0.236	20,538.380	20,720,000	20,000,000	8.000	720,000	0.234	20,000,000	0.241
05/11/2024	0.193	21,006.970	1,120,000	720,000	0.288	200,000	0.195	920,000	0.203
04/11/2024	0.235	20,567.520	0	0	0.000
01/11/2024	0.238	20,506.430	0	0	0.000
31/10/2024	0.247	20,317.330	0	0	0.000
30/10/2024	0.250	20,380.640	10,320,000	0	0.000	5,110,000	0.229	5,110,000	0.229
29/10/2024		20,701.140	0	0	0.000
28/10/2024		20,599.360	0	0	0.000
25/10/2024		20,590.150	0	0	0.000
24/10/2024		20,489.620	0	0	0.000
23/10/2024		20,760.150	0	0	0.000
22/10/2024		20,498.950	0	0	0.000
21/10/2024		20,478.460	0	0	0.000
18/10/2024		20,804.110	0	0	0.000
17/10/2024		20,079.100	0	0	0.000
16/10/2024		20,286.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.