Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.104 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.118 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.118 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.082 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.071 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.032 | 17,095.030 | 1,560,000 | 0 | 0.000 | 1,550,000 | 0.048 | 10,000 | 0.038 |
10/04/2024 | 0.027 | 17,139.170 | 2,620,000 | 1,540,000 | 0.770 | 540,000 | 0.027 | 2,080,000 | 0.031 |
09/04/2024 | 0.059 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.070 | 16,732.850 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |