54649 SG#HSI RP2803T - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54649 SG#HSI RP2803T

Nominal

0.285 +0.015 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.270	25,500.580	0	0	0.000
18/03/2026	0.216	26,025.420	0	0	0.000
17/03/2026	0.228	25,868.540	0	0	0.000
16/03/2026	0.238	25,834.020	0	0	0.000
13/03/2026	0.270	25,465.600	0	0	0.000
12/03/2026	0.249	25,716.760	20,000	0	0.000	20,000	0.254
11/03/2026	0.237	25,898.760	120,000	20,000	0.010	100,000	0.228	20,000	0.228
10/03/2026	0.231	25,959.900	100,000	100,000	0.050			100,000	0.243
09/03/2026	0.280	25,408.460	0	0	0.000
06/03/2026	0.247	25,757.290	0	0	0.000
05/03/2026	0.290	25,321.340	0	0	0.000
04/03/2026	0.290	25,249.480	0	0	0.000
03/03/2026	0.247	25,768.080	0	0	0.000
02/03/2026	0.217	26,059.850	20,000	0	0.000	20,000	0.195
27/02/2026	0.155	26,630.540	0	20,000	0.010
26/02/2026	0.182	26,381.020	0	20,000	0.010
25/02/2026	0.147	26,765.720	20,000	20,000	0.010			20,000	0.147
24/02/2026	0.159	26,590.320	0	0	0.000
23/02/2026	0.112	27,081.910	200,000	0	0.000	100,000	0.115	100,000	0.110
20/02/2026	0.174	26,413.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.