54648 SG#JDCOMRP2412B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

54648 SG#JDCOMRP2412B (R BEAR)

Nominal

0.060 -0.010 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/05/2024	0.070	125.700	1,130,000	13,140,000	32.850	1,015,000	0.082	60,000	0.071
08/05/2024	0.077	124.400	2,290,000	14,095,000	35.238	1,055,000	0.081	70,000	0.062
07/05/2024	0.074	124.800	275,000	15,080,000	37.700	215,000	0.074
06/05/2024	0.051	127.500	3,680,000	15,295,000	38.238	2,420,000	0.072	505,000	0.056
03/05/2024	0.054	127.000	8,165,000	17,210,000	43.025	3,975,000	0.051
02/05/2024	0.116	120.400	27,375,000	21,185,000	52.962	2,945,000	0.157	20,210,000	0.128
30/04/2024	0.162	114.800	38,250,000	3,920,000	9.800	18,780,000	0.158	1,765,000	0.158
29/04/2024	0.139	118.000	31,120,000	20,935,000	52.338	7,015,000	0.132	17,235,000	0.119
26/04/2024	0.139	117.700	12,205,000	10,715,000	26.787	765,000	0.174	10,970,000	0.147
25/04/2024	0.201	111.300	1,370,000	510,000	1.275	325,000	0.200	745,000	0.186
24/04/2024	0.203	111.200	40,000	90,000	0.225			40,000	0.213
23/04/2024	0.244	106.600	30,000	50,000	0.125			30,000	0.248
22/04/2024	0.305	100.500	0	20,000	0.050
19/04/2024	0.330	97.300	30,000	20,000	0.050	30,000	0.340
18/04/2024	0.325	98.050	90,000	50,000	0.125	90,000	0.325
17/04/2024	0.315	98.750	0	140,000	0.350
16/04/2024	0.315	98.850	30,000	140,000	0.350	30,000	0.315
15/04/2024	0.280	101.200	0	170,000	0.425
12/04/2024	0.270	102.400	0	170,000	0.425
11/04/2024	0.246	105.800	0	170,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.