Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.074 | 339.400 | 23,865,000 | 16,395,000 | 16.390 | 8,225,000 | 0.072 | 9,750,000 | 0.068 |
24/04/2024 | 0.068 | 344.200 | 25,345,000 | 14,870,000 | 14.870 | 2,520,000 | 0.072 | 16,735,000 | 0.070 |
23/04/2024 | 0.084 | 332.400 | 1,355,000 | 655,000 | 0.660 | 200,000 | 0.090 | 855,000 | 0.090 |
22/04/2024 | 0.104 | 320.400 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.128 | 303.800 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.127 | 304.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.133 | 300.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.131 | 301.800 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.127 | 304.400 | 200,000 | 0 | 0.000 | 100,000 | 0.125 | 100,000 | 0.125 |
12/04/2024 | 0.118 | 309.600 | 200,000 | 0 | 0.000 | 100,000 | 0.113 | 100,000 | 0.113 |
11/04/2024 | 0.112 | 315.000 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.113 | 314.200 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.125 | 305.000 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.125 | 305.400 | 10,000 | 0 | 0.000 | 5,000 | 0.125 | 5,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |