Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.016 | 18.400 | 7,420,000 | 3,305,000 | 3.310 | 2,485,000 | 0.018 | 2,810,000 | 0.018 |
17/04/2024 | 0.022 | 18.820 | 860,000 | 2,980,000 | 2.980 | 355,000 | 0.024 | 310,000 | 0.022 |
16/04/2024 | 0.024 | 19.000 | 2,425,000 | 3,025,000 | 3.020 | 110,000 | 0.027 | 2,315,000 | 0.029 |
15/04/2024 | 0.030 | 19.380 | 330,000 | 820,000 | 0.820 | 140,000 | 0.029 | 190,000 | 0.029 |
12/04/2024 | 0.025 | 19.100 | 275,000 | 770,000 | 0.770 | 35,000 | 0.027 | 220,000 | 0.027 |
11/04/2024 | 0.030 | 19.360 | 575,000 | 585,000 | 0.580 | 350,000 | 0.030 | 155,000 | 0.032 |
10/04/2024 | 0.027 | 19.160 | 370,000 | 780,000 | 0.780 | 10,000 | 0.021 | 360,000 | 0.027 |
09/04/2024 | 0.022 | 18.860 | 240,000 | 430,000 | 0.430 | 40,000 | 0.022 | 200,000 | 0.027 |
08/04/2024 | 0.027 | 19.120 | 290,000 | 270,000 | 0.270 | 10,000 | 0.027 | 280,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |