Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.087 | 7.360 | 740,000 | 1,900,000 | 3.170 | 400,000 | 0.085 | 300,000 | 0.083 |
24/04/2024 | 0.077 | 7.270 | 1,580,000 | 2,000,000 | 3.330 | 640,000 | 0.080 | 380,000 | 0.085 |
23/04/2024 | 0.079 | 7.240 | 2,500,000 | 2,260,000 | 3.770 | 900,000 | 0.081 | 1,160,000 | 0.083 |
22/04/2024 | 0.081 | 7.290 | 7,080,000 | 2,000,000 | 3.330 | 1,800,000 | 0.091 | 2,140,000 | 0.094 |
19/04/2024 | 0.100 | 7.490 | 4,880,000 | 1,660,000 | 2.770 | 1,860,000 | 0.100 | 1,500,000 | 0.103 |
18/04/2024 | 0.086 | 7.320 | 7,720,000 | 2,020,000 | 3.370 | 1,460,000 | 0.083 | 1,960,000 | 0.081 |
17/04/2024 | 0.096 | 7.430 | 2,480,000 | 1,520,000 | 2.530 | 480,000 | 0.098 | 1,520,000 | 0.097 |
16/04/2024 | 0.107 | 7.530 | 5,540,000 | 480,000 | 0.800 | 2,240,000 | 0.113 | 1,180,000 | 0.116 |
15/04/2024 | 0.102 | 7.480 | 11,080,000 | 1,540,000 | 2.570 | 3,360,000 | 0.102 | 3,840,000 | 0.103 |
12/04/2024 | 0.088 | 7.320 | 3,680,000 | 1,060,000 | 1.770 | 380,000 | 0.083 | 1,380,000 | 0.092 |
11/04/2024 | 0.099 | 7.400 | 3,660,000 | 60,000 | 0.100 | 1,340,000 | 0.100 | 1,280,000 | 0.101 |
10/04/2024 | 0.096 | 7.380 | 2,140,000 | 120,000 | 0.200 | 780,000 | 0.097 | 840,000 | 0.092 |
09/04/2024 | 0.080 | 7.170 | 0 | 60,000 | 0.100 | ||||
08/04/2024 | 0.084 | 7.210 | 100,000 | 60,000 | 0.100 | 20,000 | 0.072 | 80,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |