Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.170 | 73.000 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.168 | 3,240,000 | 0.168 |
24/04/2024 | 0.172 | 72.500 | 6,500,000 | 0 | 0.000 | 3,250,000 | 0.179 | 3,250,000 | 0.180 |
23/04/2024 | 0.200 | 69.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.212 | 68.450 | 400,000 | 0 | 0.000 | 200,000 | 0.211 | 200,000 | 0.212 |
19/04/2024 | 0.229 | 66.700 | 200,000 | 0 | 0.000 | 100,000 | 0.238 | 100,000 | 0.238 |
18/04/2024 | 0.217 | 67.900 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.215 | 68.000 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.212 | 68.450 | 40,000 | 0 | 0.000 | 40,000 | 0.212 | ||
15/04/2024 | 0.194 | 70.400 | 120,000 | 40,000 | 0.040 | 80,000 | 0.194 | 40,000 | 0.198 |
12/04/2024 | 0.181 | 71.650 | 5,120,000 | 80,000 | 0.080 | 2,570,000 | 0.178 | 2,540,000 | 0.176 |
11/04/2024 | 0.156 | 74.200 | 4,120,000 | 110,000 | 0.110 | 2,060,000 | 0.165 | 2,050,000 | 0.166 |
10/04/2024 | 0.158 | 73.950 | 20,440,000 | 120,000 | 0.120 | 10,140,000 | 0.160 | 10,260,000 | 0.161 |
09/04/2024 | 0.192 | 70.500 | 1,200,000 | 0 | 0.000 | 600,000 | 0.197 | 600,000 | 0.198 |
08/04/2024 | 0.194 | 70.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.197 | 70.050 | 30,000 | 0 | 0.000 | 30,000 | 0.200 | ||
03/04/2024 | 0.192 | 70.350 | 0 | 30,000 | 0.030 | ||||
02/04/2024 | 0.188 | 71.000 | 240,000 | 30,000 | 0.030 | 120,000 | 0.187 | 120,000 | 0.188 |
28/03/2024 | 0.194 | 70.250 | 0 | 30,000 | 0.030 | ||||
27/03/2024 | 0.207 | 68.800 | 0 | 30,000 | 0.030 | ||||
26/03/2024 | 0.194 | 70.300 | 0 | 30,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |