54622 JP#MTUANRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54622 JP#MTUANRP2712B (R BEAR)

Nominal

0.156 +0.011 (+7.586%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.145	172.700	0	0	0.000
20/11/2024	0.144	174.800	0	0	0.000
19/11/2024	0.150	171.900	0	0	0.000
18/11/2024	0.153	169.000	2,035,000	0	0.000	845,000	0.150	845,000	0.148
15/11/2024	0.152	169.600	0	0	0.000
14/11/2024	0.152	169.300	0	0	0.000
13/11/2024	0.141	175.400	0	0	0.000
12/11/2024	0.141	175.700	40,000	0	0.000	40,000	0.141
11/11/2024	0.126	185.600	110,000	40,000	0.020	110,000	0.130
08/11/2024	0.114	191.800	115,000	150,000	0.075	115,000	0.113
07/11/2024	0.103	199.900	280,000	265,000	0.132	100,000	0.121	130,000	0.104
06/11/2024	0.118	189.300	0	235,000	0.118
05/11/2024	0.114	193.800	0	235,000	0.118
04/11/2024	0.122	187.700	0	235,000	0.118
01/11/2024	0.121	187.600	230,000	235,000	0.118			230,000	0.122
31/10/2024	0.128	182.500	0	5,000	0.002
30/10/2024	0.127	184.700	0	5,000	0.002
29/10/2024	0.121	189.300	0	5,000	0.002
28/10/2024	0.126	185.200	0	5,000	0.002
25/10/2024	0.126	184.900	0	5,000	0.002

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.