Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.105 | 258.000 | 2,550,000 | 1,600,000 | 1.600 | 1,170,000 | 0.098 | 1,360,000 | 0.098 |
07/05/2024 | 0.090 | 266.000 | 2,980,000 | 1,410,000 | 1.410 | 1,650,000 | 0.090 | 1,330,000 | 0.090 |
06/05/2024 | 0.083 | 269.400 | 4,350,000 | 1,730,000 | 1.730 | 2,175,000 | 0.087 | 2,175,000 | 0.087 |
03/05/2024 | 0.083 | 268.800 | 2,570,000 | 1,730,000 | 1.730 | 975,000 | 0.081 | 1,395,000 | 0.082 |
02/05/2024 | 0.092 | 264.800 | 6,340,000 | 1,310,000 | 1.310 | 2,760,000 | 0.097 | 3,340,000 | 0.098 |
30/04/2024 | 0.115 | 251.600 | 1,000,000 | 730,000 | 0.730 | 400,000 | 0.116 | 500,000 | 0.113 |
29/04/2024 | 0.110 | 255.000 | 9,705,000 | 630,000 | 0.630 | 4,425,000 | 0.108 | 5,030,000 | 0.108 |
26/04/2024 | 0.120 | 250.200 | 4,950,000 | 25,000 | 0.030 | 2,475,000 | 0.122 | 2,475,000 | 0.122 |
25/04/2024 | 0.126 | 246.800 | 10,055,000 | 25,000 | 0.030 | 5,025,000 | 0.124 | 5,030,000 | 0.124 |
24/04/2024 | 0.142 | 239.000 | 300,000 | 20,000 | 0.020 | 150,000 | 0.150 | 150,000 | 0.150 |
23/04/2024 | 0.158 | 230.800 | 0 | 20,000 | 0.020 | ||||
22/04/2024 | 0.179 | 220.000 | 0 | 20,000 | 0.020 | ||||
19/04/2024 | 0.187 | 214.600 | 0 | 20,000 | 0.020 | ||||
18/04/2024 | 0.179 | 218.600 | 100,000 | 20,000 | 0.020 | 50,000 | 0.177 | 50,000 | 0.177 |
17/04/2024 | 0.184 | 215.600 | 0 | 20,000 | 0.020 | ||||
16/04/2024 | 0.181 | 217.600 | 60,000 | 20,000 | 0.020 | 40,000 | 0.177 | ||
15/04/2024 | 0.167 | 224.400 | 0 | 60,000 | 0.060 | ||||
12/04/2024 | 0.160 | 228.200 | 0 | 60,000 | 0.060 | ||||
11/04/2024 | 0.149 | 234.000 | 0 | 60,000 | 0.060 | ||||
10/04/2024 | 0.149 | 234.600 | 0 | 60,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 15:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |