Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/08/2024 | 0.085 | 3,342.520 | 0 | 40,000 | 0.040 | ||||
05/08/2024 | 0.085 | 3,339.420 | 0 | 40,000 | 0.040 | ||||
02/08/2024 | 0.082 | 3,385.600 | 60,000 | 40,000 | 0.040 | 60,000 | 0.081 | ||
01/08/2024 | 0.072 | 3,476.580 | 50,000 | 100,000 | 0.100 | 50,000 | 0.072 | ||
31/07/2024 | 0.067 | 3,516.870 | 10,000 | 50,000 | 0.050 | 10,000 | 0.067 | ||
30/07/2024 | 0.078 | 3,414.040 | 0 | 40,000 | 0.040 | ||||
29/07/2024 | 0.073 | 3,466.600 | 0 | 40,000 | 0.040 | ||||
26/07/2024 | 0.075 | 3,443.730 | 200,000 | 40,000 | 0.040 | 100,000 | 0.075 | 100,000 | 0.078 |
25/07/2024 | 0.076 | 3,421.260 | 0 | 40,000 | 0.040 | ||||
24/07/2024 | 0.071 | 3,491.200 | 710,000 | 40,000 | 0.040 | 600,000 | 0.069 | 110,000 | 0.068 |
23/07/2024 | 0.065 | 3,545.090 | 740,000 | 530,000 | 0.530 | 580,000 | 0.065 | 160,000 | 0.064 |
22/07/2024 | 0.060 | 3,610.710 | 110,000 | 950,000 | 0.950 | 110,000 | 0.063 | ||
19/07/2024 | 0.067 | 3,536.540 | 930,000 | 840,000 | 0.840 | 630,000 | 0.064 | 300,000 | 0.065 |
18/07/2024 | 0.059 | 3,613.130 | 830,000 | 1,170,000 | 1.170 | 710,000 | 0.059 | 120,000 | 0.059 |
17/07/2024 | 0.055 | 3,640.880 | 760,000 | 1,760,000 | 1.760 | 100,000 | 0.055 | 660,000 | 0.055 |
16/07/2024 | 0.058 | 3,622.840 | 140,000 | 1,200,000 | 1.200 | 10,000 | 0.058 | 130,000 | 0.058 |
15/07/2024 | 0.054 | 3,672.580 | 480,000 | 1,080,000 | 1.080 | 400,000 | 0.050 | 80,000 | 0.054 |
12/07/2024 | 0.044 | 3,782.080 | 610,000 | 1,400,000 | 1.400 | 160,000 | 0.047 | 450,000 | 0.045 |
11/07/2024 | 0.052 | 3,696.490 | 350,000 | 1,110,000 | 1.110 | 350,000 | 0.053 | ||
10/07/2024 | 0.060 | 3,600.490 | 350,000 | 760,000 | 0.760 | 190,000 | 0.055 | 160,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/08/2024 10:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |