54608 JP#HKEX RP2707B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54608 JP#HKEX RP2707B (R BEAR)

Nominal

0.260 +0.022 (+9.244%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.238	298.400	0	1,900,000	2.375
20/11/2024	0.235	301.400	1,500,000	1,900,000	2.375	1,500,000	0.236
19/11/2024	0.236	300.400	0	3,400,000	4.250
18/11/2024	0.236	299.600	0	3,400,000	4.250
15/11/2024	0.235	299.600	1,965,000	3,400,000	4.250			1,965,000	0.226
14/11/2024	0.227	304.800	475,000	1,435,000	1.794			475,000	0.214
13/11/2024	0.219	309.200	600,000	960,000	1.200			600,000	0.219
12/11/2024	0.214	312.400	0	360,000	0.450
11/11/2024	0.190	326.000	0	360,000	0.450
08/11/2024	0.168	339.400	0	360,000	0.450
07/11/2024	0.177	334.200	0	360,000	0.450
06/11/2024	0.198	322.000	0	360,000	0.450
05/11/2024	0.186	330.400	0	360,000	0.450
04/11/2024	0.212	314.800	3,025,000	360,000	0.450	2,665,000	0.212
01/11/2024	0.218	311.600	0	3,025,000	3.781
31/10/2024	0.218	310.800	0	3,025,000	3.781
30/10/2024	0.219	309.400	0	3,025,000	3.781
29/10/2024	0.213	313.000	0	3,025,000	3.781
28/10/2024	0.212	313.400	1,920,000	3,025,000	3.781			1,920,000	0.214
25/10/2024	0.215	312.800	995,000	1,105,000	1.381	995,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.