Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.290 | 20,079.100 | 140,000 | 0 | 0.000 | 70,000 | 0.286 | 70,000 | 0.235 |
16/10/2024 | 0.265 | 20,286.850 | 20,000 | 0 | 0.000 | 10,000 | 0.255 | 10,000 | 0.248 |
15/10/2024 | 0.270 | 20,318.790 | 340,000 | 0 | 0.000 | 260,000 | 0.241 | 80,000 | 0.201 |
14/10/2024 | 0.194 | 21,092.870 | 2,200,000 | 180,000 | 0.090 | 1,630,000 | 0.218 | 570,000 | 0.194 |
10/10/2024 | 0.174 | 21,251.980 | 6,430,000 | 1,240,000 | 0.620 | 2,090,000 | 0.168 | 3,230,000 | 0.173 |
09/10/2024 | 0.235 | 20,637.240 | 1,000,000 | 100,000 | 0.050 | 450,000 | 0.193 | 550,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |