54595 JP#HSI RP2512S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54595 JP#HSI RP2512S (R BEAR)

Nominal

0.280 +0.010 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2024	0.270	20,426.930	0	270,000	0.135
08/11/2024	0.235	20,728.190	240,000	270,000	0.135	120,000	0.234	120,000	0.204
07/11/2024	0.223	20,953.340	0	270,000	0.135
06/11/2024	0.260	20,538.380	0	270,000	0.135
05/11/2024	0.218	21,006.970	0	270,000	0.135
04/11/2024	0.265	20,567.520	0	270,000	0.135
01/11/2024	0.265	20,506.430	0	270,000	0.135
31/10/2024	0.275	20,317.330	0	270,000	0.135
30/10/2024	0.275	20,380.640	10,000	270,000	0.135	10,000	0.260
29/10/2024	0.246	20,701.140	10,000	280,000	0.140			10,000	0.246
28/10/2024	0.255	20,599.360	0	270,000	0.135
25/10/2024	0.255	20,590.150	0	270,000	0.135
24/10/2024	0.260	20,489.620	0	270,000	0.135
23/10/2024	0.238	20,760.150	50,000	270,000	0.135			50,000	0.238
22/10/2024	0.265	20,498.950	0	220,000	0.110
21/10/2024	0.265	20,478.460	0	220,000	0.110
18/10/2024	0.235	20,804.110	0	220,000	0.110
17/10/2024	0.305	20,079.100	0	220,000	0.110
16/10/2024	0.285	20,286.850	0	220,000	0.110
15/10/2024	0.285	20,318.790	390,000	220,000	0.110	390,000	0.281

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 09:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.