54578 JP#HSI RP2711J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54578 JP#HSI RP2711J (R BEAR)

Nominal

0.350 -0.005 (-1.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.355	19,159.200	0	0	0.000
25/11/2024	0.350	19,150.990	0	0	0.000
22/11/2024	0.345	19,229.970	0	0	0.000
21/11/2024	0.310	19,601.110	0	0	0.000
20/11/2024	0.305	19,705.010	0	0	0.000
19/11/2024	0.315	19,663.670	0	0	0.000
18/11/2024	0.320	19,576.610	0	0	0.000
15/11/2024	0.330	19,426.340	0	0	0.000
14/11/2024	0.330	19,435.810	0	0	0.000
13/11/2024	0.290	19,823.450	0	0	0.000
12/11/2024	0.290	19,846.880	0	0	0.000
11/11/2024	0.237	20,426.930	0	0	0.000
08/11/2024	0.201	20,728.190	200,000	0	0.000	100,000	0.166	100,000	0.165
07/11/2024	0.188	20,953.340	540,000	0	0.000	270,000	0.204	270,000	0.219
06/11/2024	0.228	20,538.380	0	0	0.000
05/11/2024	0.185	21,006.970	400,000	0	0.000	200,000	0.215	200,000	0.215
04/11/2024	0.229	20,567.520	200,000	0	0.000	100,000	0.229	100,000	0.228
01/11/2024	0.232	20,506.430	380,000	0	0.000	190,000	0.237	190,000	0.233
31/10/2024	0.240	20,317.330	220,000	0	0.000	110,000	0.230	110,000	0.226
30/10/2024	0.245	20,380.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.